Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 476.85 and 502.55
| Daily Target 1 | 472.43 |
| Daily Target 2 | 481.27 |
| Daily Target 3 | 498.13333333333 |
| Daily Target 4 | 506.97 |
| Daily Target 5 | 523.83 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.10 (-4.83%) | 515.00 | 489.30 - 515.00 | 1.2356 times | Thu 01 October 2026 | 515.00 (7.17%) | 520.00 | 515.00 - 529.55 | 1.597 times | Tue 29 September 2026 | 480.55 (-0.91%) | 480.00 | 480.00 - 509.15 | 1.1024 times | Mon 28 September 2026 | 484.95 (-1.03%) | 489.95 | 471.00 - 489.95 | 0.418 times | Fri 25 September 2026 | 490.00 (1.02%) | 497.70 | 485.05 - 497.70 | 0.1205 times | Thu 24 September 2026 | 485.05 (-2.6%) | 498.00 | 483.05 - 500.00 | 0.8542 times | Wed 23 September 2026 | 498.00 (-0.37%) | 499.85 | 490.00 - 499.85 | 1.1042 times | Tue 22 September 2026 | 499.85 (-1.38%) | 490.20 | 490.00 - 500.00 | 1.7759 times | Mon 21 September 2026 | 506.85 (-1.53%) | 516.10 | 492.00 - 520.00 | 1.535 times | Fri 18 September 2026 | 514.75 (0.25%) | 523.75 | 513.45 - 523.85 | 0.2573 times | Thu 17 September 2026 | 513.45 (5%) | 513.00 | 487.30 - 513.45 | 7.4612 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 476.85 and 502.55
| Weekly Target 1 | 472.43 |
| Weekly Target 2 | 481.27 |
| Weekly Target 3 | 498.13333333333 |
| Weekly Target 4 | 506.97 |
| Weekly Target 5 | 523.83 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.10 (-4.83%) | 515.00 | 489.30 - 515.00 | 0.0995 times | Thu 01 October 2026 | 515.00 (5.1%) | 489.95 | 471.00 - 529.55 | 0.2511 times | Fri 25 September 2026 | 490.00 (-4.81%) | 516.10 | 483.05 - 520.00 | 0.4342 times | Fri 18 September 2026 | 514.75 (-8.39%) | 550.00 | 483.10 - 562.60 | 1.4138 times | Fri 11 September 2026 | 561.90 (35.45%) | 415.00 | 399.00 - 602.00 | 3.2388 times | Fri 04 September 2026 | 414.85 (12.69%) | 363.75 | 363.75 - 418.00 | 1.0519 times | Fri 28 August 2026 | 368.15 (0.63%) | 373.50 | 355.30 - 377.00 | 0.5767 times | Fri 21 August 2026 | 365.85 (4.36%) | 365.00 | 355.10 - 405.00 | 1.859 times | Fri 14 August 2026 | 350.55 (0.16%) | 352.00 | 321.00 - 360.00 | 0.929 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.1459 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.1125 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 469.58 and 509.83
| Monthly Target 1 | 462.73 |
| Monthly Target 2 | 476.42 |
| Monthly Target 3 | 502.98333333333 |
| Monthly Target 4 | 516.67 |
| Monthly Target 5 | 543.23 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.10 (1.99%) | 520.00 | 489.30 - 529.55 | 0.0912 times | Tue 29 September 2026 | 480.55 (25.65%) | 381.35 | 377.00 - 602.00 | 2.37 times | Mon 31 August 2026 | 382.45 (9.58%) | 349.00 | 321.00 - 405.00 | 1.5348 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.7094 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.7318 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.0249 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.044 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.5684 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.268 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.6576 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.5535 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 492.12 |
| 12 day DMA | 497.3 |
| 20 day DMA | 480.47 |
| 35 day DMA | 434.83 |
| 50 day DMA | 406.95 |
| 100 day DMA | 374.68 |
| 150 day DMA | 372.53 |
| 200 day DMA | 379.36 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.52 | 496.73 | 487.6 |
| 12 day EMA | 489.1 | 488.92 | 484.18 |
| 20 day EMA | 474.13 | 472.45 | 467.97 |
| 35 day EMA | 445.36 | 442.73 | 438.48 |
| 50 day EMA | 410.26 | 407 | 402.59 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.12 | 491.11 | 487.71 |
| 12 day SMA | 497.3 | 500.83 | 504.73 |
| 20 day SMA | 480.47 | 475.76 | 469.48 |
| 35 day SMA | 434.83 | 430.16 | 424.99 |
| 50 day SMA | 406.95 | 403.76 | 400.33 |
| 100 day SMA | 374.68 | 373.48 | 372 |
| 150 day SMA | 372.53 | 371.86 | 371.11 |
| 200 day SMA | 379.36 | 378.96 | 378.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.