Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 378.53 and 446.48
| Daily Target 1 | 326.07 |
| Daily Target 2 | 363.03 |
| Daily Target 3 | 394.01666666667 |
| Daily Target 4 | 430.98 |
| Daily Target 5 | 461.97 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 400.00 (-1.95%) | 357.05 | 357.05 - 425.00 | 0.7821 times | Mon 09 February 2026 | 407.95 (0.73%) | 435.45 | 400.00 - 435.45 | 0.1339 times | Fri 06 February 2026 | 405.00 (-1.22%) | 429.95 | 402.00 - 429.95 | 0.6245 times | Thu 05 February 2026 | 410.00 (-0.24%) | 411.00 | 400.00 - 419.90 | 5.9747 times | Wed 04 February 2026 | 411.00 (6%) | 402.95 | 394.00 - 444.00 | 1.7772 times | Tue 03 February 2026 | 387.75 (-2.47%) | 392.05 | 382.60 - 409.75 | 0.0672 times | Mon 02 February 2026 | 397.55 (3.26%) | 386.00 | 385.40 - 400.00 | 0.0326 times | Sun 01 February 2026 | 385.00 (-0.27%) | 384.15 | 384.15 - 387.35 | 0.1153 times | Fri 30 January 2026 | 386.05 (-2.83%) | 397.85 | 376.20 - 397.85 | 0.1778 times | Thu 29 January 2026 | 397.30 (1.87%) | 390.00 | 385.30 - 400.00 | 0.3148 times | Wed 28 January 2026 | 390.00 (-3.66%) | 400.00 | 390.00 - 400.00 | 0.0269 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 339.33 and 417.73
| Weekly Target 1 | 319.1 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 397.5 |
| Weekly Target 4 | 437.95 |
| Weekly Target 5 | 475.9 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 400.00 (-1.23%) | 435.45 | 357.05 - 435.45 | 0.488 times | Fri 06 February 2026 | 405.00 (4.91%) | 384.15 | 382.60 - 444.00 | 4.5767 times | Fri 30 January 2026 | 386.05 (0.69%) | 448.80 | 376.20 - 448.80 | 0.2875 times | Fri 23 January 2026 | 383.40 (-4.15%) | 385.00 | 362.50 - 428.90 | 1.137 times | Fri 16 January 2026 | 400.00 (-0.25%) | 401.00 | 377.00 - 423.95 | 1.0368 times | Fri 09 January 2026 | 401.00 (1.26%) | 395.95 | 381.00 - 429.00 | 0.5433 times | Fri 02 January 2026 | 396.00 (-3.36%) | 411.75 | 380.05 - 424.80 | 0.7072 times | Fri 26 December 2025 | 409.75 (1.67%) | 378.00 | 378.00 - 450.00 | 0.5232 times | Fri 19 December 2025 | 403.00 (-0.95%) | 406.00 | 385.55 - 422.95 | 0.307 times | Fri 12 December 2025 | 406.85 (-1.43%) | 414.80 | 385.00 - 459.35 | 0.3932 times | Fri 05 December 2025 | 412.75 (1.25%) | 408.90 | 384.00 - 428.00 | 0.741 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 378.53 and 465.48
| Monthly Target 1 | 313.4 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 443.65 |
| Monthly Target 5 | 487.3 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 400.00 (3.61%) | 384.15 | 357.05 - 444.00 | 1.3235 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8054 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.678 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4167 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1331 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.3882 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5651 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4826 times | Mon 30 June 2025 | 518.95 (-2.88%) | 534.00 | 480.00 - 552.85 | 1.1828 times | Fri 30 May 2025 | 534.35 (-8.66%) | 611.20 | 531.00 - 611.20 | 1.0245 times | Wed 30 April 2025 | 585.00 (-4.14%) | 607.00 | 556.95 - 658.75 | 0.8605 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 406.79 |
| 12 day DMA | 398.53 |
| 20 day DMA | 394.99 |
| 35 day DMA | 398.71 |
| 50 day DMA | 400.31 |
| 100 day DMA | 427.48 |
| 150 day DMA | 456.82 |
| 200 day DMA | 479.48 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.97 | 404.45 | 402.7 |
| 12 day EMA | 399.78 | 399.74 | 398.25 |
| 20 day EMA | 398.7 | 398.56 | 397.57 |
| 35 day EMA | 399.56 | 399.53 | 399.03 |
| 50 day EMA | 402.42 | 402.52 | 402.3 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.79 | 404.34 | 402.26 |
| 12 day SMA | 398.53 | 397.15 | 395.65 |
| 20 day SMA | 394.99 | 395.32 | 394.97 |
| 35 day SMA | 398.71 | 398.8 | 398.66 |
| 50 day SMA | 400.31 | 400.46 | 400.68 |
| 100 day SMA | 427.48 | 428.45 | 429.37 |
| 150 day SMA | 456.82 | 457.53 | 458.16 |
| 200 day SMA | 479.48 | 480.55 | 481.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.