Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 338.48 and 339.88
| Daily Target 1 | 338.23 |
| Daily Target 2 | 338.72 |
| Daily Target 3 | 339.63333333333 |
| Daily Target 4 | 340.12 |
| Daily Target 5 | 341.03 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.20 (3.76%) | 340.55 | 339.15 - 340.55 | 0.0853 times | Wed 12 August 2026 | 326.90 (-2.1%) | 321.00 | 321.00 - 327.05 | 3.0159 times | Tue 11 August 2026 | 333.90 (-0.92%) | 337.00 | 333.00 - 341.50 | 0.7579 times | Mon 10 August 2026 | 337.00 (-3.71%) | 352.00 | 329.05 - 352.00 | 3.9965 times | Fri 07 August 2026 | 350.00 (1.45%) | 345.50 | 340.05 - 350.00 | 0.0726 times | Thu 06 August 2026 | 345.00 (-0.58%) | 347.50 | 344.90 - 347.50 | 0.7169 times | Wed 05 August 2026 | 347.00 (0.09%) | 347.55 | 347.00 - 347.55 | 0.18 times | Tue 04 August 2026 | 346.70 (-2.83%) | 357.85 | 346.00 - 359.50 | 0.5179 times | Mon 03 August 2026 | 356.80 (2.23%) | 349.00 | 342.50 - 361.95 | 0.079 times | Fri 31 July 2026 | 349.00 (2%) | 349.75 | 348.00 - 364.80 | 0.5779 times | Thu 30 July 2026 | 342.15 (-2.24%) | 349.90 | 341.05 - 350.00 | 0.3426 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 314.6 and 345.6
| Weekly Target 1 | 306.4 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 337.4 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 368.4 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.20 (-3.09%) | 352.00 | 321.00 - 352.00 | 1.7322 times | Fri 07 August 2026 | 350.00 (0.29%) | 349.00 | 340.05 - 361.95 | 0.3454 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.2664 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 1.7179 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 1.3565 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.7204 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.477 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 1.0856 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.3133 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 0.9853 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.6177 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 309.63 and 350.58
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 319.48 |
| Monthly Target 3 | 340.71666666667 |
| Monthly Target 4 | 360.43 |
| Monthly Target 5 | 381.67 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.20 (-2.81%) | 349.00 | 321.00 - 361.95 | 0.4347 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.8797 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.9073 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.2708 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2945 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7048 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5722 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.8154 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6864 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4342 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1472 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 337.4 |
| 12 day DMA | 343.64 |
| 20 day DMA | 341.33 |
| 35 day DMA | 344.55 |
| 50 day DMA | 342.17 |
| 100 day DMA | 349.12 |
| 150 day DMA | 363.36 |
| 200 day DMA | 379.09 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.17 | 336.15 | 340.77 |
| 12 day EMA | 340.54 | 340.78 | 343.3 |
| 20 day EMA | 341.85 | 342.13 | 343.73 |
| 35 day EMA | 341.12 | 341.23 | 342.07 |
| 50 day EMA | 340.68 | 340.74 | 341.3 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.4 | 338.56 | 342.58 |
| 12 day SMA | 343.64 | 343.54 | 344.46 |
| 20 day SMA | 341.33 | 342.28 | 343.72 |
| 35 day SMA | 344.55 | 344.86 | 345.64 |
| 50 day SMA | 342.17 | 341.87 | 342.01 |
| 100 day SMA | 349.12 | 349.26 | 349.67 |
| 150 day SMA | 363.36 | 363.77 | 364.25 |
| 200 day SMA | 379.09 | 379.53 | 379.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.