Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 615 and 615
| Daily Target 1 | 615 |
| Daily Target 2 | 615 |
| Daily Target 3 | 615 |
| Daily Target 4 | 615 |
| Daily Target 5 | 615 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.00 (0%) | 615.00 | 615.00 - 615.00 | 0.057 times | Mon 29 April 2024 | 615.00 (0.33%) | 615.00 | 615.00 - 615.00 | 0.114 times | Fri 26 April 2024 | 613.00 (4.43%) | 613.00 | 613.00 - 613.00 | 0.0285 times | Thu 25 April 2024 | 587.00 (-0.06%) | 587.00 | 587.00 - 587.00 | 4.7293 times | Wed 24 April 2024 | 587.35 (-4.95%) | 617.85 | 587.35 - 617.85 | 0.8547 times | Tue 23 April 2024 | 617.95 (-0.17%) | 589.10 | 589.10 - 617.95 | 1.7664 times | Thu 18 April 2024 | 619.00 (0%) | 619.00 | 619.00 - 619.00 | 0.0855 times | Mon 15 April 2024 | 619.00 (-4.89%) | 631.25 | 619.00 - 631.25 | 0.3419 times | Fri 12 April 2024 | 650.80 (1.53%) | 615.00 | 615.00 - 650.80 | 0.5698 times | Wed 10 April 2024 | 641.00 (3.4%) | 589.05 | 589.05 - 648.85 | 1.453 times | Tue 09 April 2024 | 619.90 (-4.87%) | 619.60 | 619.40 - 621.00 | 3.0484 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 615 and 615
| Weekly Target 1 | 615 |
| Weekly Target 2 | 615 |
| Weekly Target 3 | 615 |
| Weekly Target 4 | 615 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.00 (0.33%) | 615.00 | 615.00 - 615.00 | 0.0535 times | Fri 26 April 2024 | 613.00 (-0.97%) | 589.10 | 587.00 - 617.95 | 2.3104 times | Thu 18 April 2024 | 619.00 (-4.89%) | 631.25 | 619.00 - 631.25 | 0.1338 times | Fri 12 April 2024 | 650.80 (-3.44%) | 674.00 | 589.05 - 674.00 | 1.8198 times | Fri 05 April 2024 | 674.00 (4.04%) | 647.70 | 615.35 - 696.90 | 1.6682 times | Wed 27 March 2024 | 647.80 (-0.18%) | 616.55 | 616.50 - 647.90 | 0.1873 times | Fri 22 March 2024 | 649.00 (-0.6%) | 620.35 | 589.35 - 649.00 | 0.6512 times | Fri 15 March 2024 | 652.95 (-5.45%) | 665.00 | 592.15 - 665.00 | 0.7047 times | Wed 06 March 2024 | 690.60 (-4.67%) | 760.00 | 690.00 - 760.00 | 0.455 times | Sat 02 March 2024 | 724.40 (-0.44%) | 698.30 | 643.15 - 726.00 | 2.0161 times | Fri 23 February 2024 | 727.60 (-2.99%) | 750.00 | 694.50 - 776.95 | 2.6227 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 546.05 and 655.95
| Monthly Target 1 | 523.07 |
| Monthly Target 2 | 569.03 |
| Monthly Target 3 | 632.96666666667 |
| Monthly Target 4 | 678.93 |
| Monthly Target 5 | 742.87 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.00 (-5.06%) | 647.70 | 587.00 - 696.90 | 0.2565 times | Wed 27 March 2024 | 647.80 (-4.31%) | 660.05 | 589.35 - 760.00 | 0.1395 times | Thu 29 February 2024 | 677.00 (23.21%) | 559.00 | 524.00 - 952.05 | 5.5422 times | Wed 31 January 2024 | 549.45 (3.38%) | 515.30 | 485.00 - 635.00 | 0.7767 times | Fri 29 December 2023 | 531.50 (19.96%) | 460.00 | 421.05 - 569.95 | 1.0022 times | Thu 30 November 2023 | 443.05 (-0.48%) | 451.00 | 410.00 - 488.55 | 0.6502 times | Tue 31 October 2023 | 445.20 (2.37%) | 425.00 | 406.00 - 506.95 | 0.9143 times | Fri 29 September 2023 | 434.90 (2.68%) | 407.00 | 407.00 - 458.95 | 0.2553 times | Thu 31 August 2023 | 423.55 (-9.5%) | 480.00 | 400.00 - 480.00 | 0.3734 times | Fri 28 July 2023 | 468.00 (2.87%) | 460.00 | 419.00 - 477.00 | 0.0898 times | Fri 30 June 2023 | 454.95 (6.05%) | 435.00 | 407.55 - 486.55 | 0.2588 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 603.47 |
| 12 day DMA | 619.72 |
| 20 day DMA | 632.57 |
| 35 day DMA | 661.19 |
| 50 day DMA | 672.13 |
| 100 day DMA | 590.08 |
| 150 day DMA | 541.39 |
| 200 day DMA | 518.16 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.67 | 610.01 | 607.51 |
| 12 day EMA | 620.5 | 621.5 | 622.68 |
| 20 day EMA | 630.97 | 632.65 | 634.51 |
| 35 day EMA | 642.62 | 644.25 | 645.97 |
| 50 day EMA | 654.53 | 656.14 | 657.82 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.47 | 604.06 | 604.86 |
| 12 day SMA | 619.72 | 624.64 | 628.63 |
| 20 day SMA | 632.57 | 634.46 | 634.88 |
| 35 day SMA | 661.19 | 664.76 | 668.62 |
| 50 day SMA | 672.13 | 670.83 | 668.91 |
| 100 day SMA | 590.08 | 588.61 | 586.97 |
| 150 day SMA | 541.39 | 540.16 | 538.9 |
| 200 day SMA | 518.16 | 517.31 | 516.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.