Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 735.95 and 743.7
| Daily Target 1 | 730.13 |
| Daily Target 2 | 734.02 |
| Daily Target 3 | 737.88333333333 |
| Daily Target 4 | 741.77 |
| Daily Target 5 | 745.63 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 737.90 (4.44%) | 734.00 | 734.00 - 741.75 | 0.0362 times | Mon 20 July 2026 | 706.55 (4.73%) | 706.55 | 706.55 - 706.55 | 0.0181 times | Fri 17 July 2026 | 674.65 (4.98%) | 639.45 | 639.45 - 674.65 | 2.9891 times | Thu 16 July 2026 | 642.65 (-4.99%) | 642.65 | 642.65 - 642.65 | 0.8877 times | Tue 14 July 2026 | 676.40 (-0.53%) | 646.00 | 646.00 - 676.40 | 2.5362 times | Mon 13 July 2026 | 680.00 (0%) | 680.00 | 646.05 - 680.00 | 0.3986 times | Thu 09 July 2026 | 680.00 (3.56%) | 680.00 | 680.00 - 680.00 | 0.0181 times | Wed 08 July 2026 | 656.60 (-4.84%) | 660.00 | 656.00 - 660.00 | 1.5942 times | Tue 07 July 2026 | 690.00 (-4.31%) | 690.00 | 690.00 - 690.00 | 0.0181 times | Thu 02 July 2026 | 721.05 (-5%) | 760.00 | 721.05 - 760.00 | 1.5036 times | Tue 30 June 2026 | 759.00 (-1.29%) | 759.00 | 759.00 - 759.00 | 0.471 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 722.23 and 757.43
| Weekly Target 1 | 693.53 |
| Weekly Target 2 | 715.72 |
| Weekly Target 3 | 728.73333333333 |
| Weekly Target 4 | 750.92 |
| Weekly Target 5 | 763.93 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 737.90 (9.38%) | 706.55 | 706.55 - 741.75 | 0.0306 times | Fri 17 July 2026 | 674.65 (-0.79%) | 680.00 | 639.45 - 680.00 | 3.8367 times | Thu 09 July 2026 | 680.00 (-5.69%) | 690.00 | 656.00 - 690.00 | 0.9184 times | Thu 02 July 2026 | 721.05 (-1.8%) | 770.00 | 721.05 - 770.00 | 1.7041 times | Tue 23 June 2026 | 734.25 (-2.09%) | 712.45 | 712.45 - 778.90 | 1.2551 times | Fri 19 June 2026 | 749.90 (-11.78%) | 807.50 | 692.40 - 807.50 | 1.5714 times | Wed 10 June 2026 | 850.00 (-0.97%) | 849.90 | 849.90 - 850.00 | 0.0714 times | Fri 05 June 2026 | 858.30 (-4.53%) | 903.45 | 858.30 - 903.45 | 0.0306 times | Thu 21 May 2026 | 899.00 (5.76%) | 890.00 | 890.00 - 933.00 | 0.5714 times | Tue 05 May 2026 | 850.00 (3.66%) | 850.00 | 850.00 - 850.00 | 0.0102 times | Thu 23 April 2026 | 820.00 (-5.2%) | 908.00 | 820.00 - 953.30 | 0.0714 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 628.4 and 748.95
| Monthly Target 1 | 591.9 |
| Monthly Target 2 | 664.9 |
| Monthly Target 3 | 712.45 |
| Monthly Target 4 | 785.45 |
| Monthly Target 5 | 833 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 737.90 (-2.78%) | 760.00 | 639.45 - 760.00 | 1.4469 times | Tue 30 June 2026 | 759.00 (-15.57%) | 903.45 | 692.40 - 903.45 | 0.9725 times | Thu 21 May 2026 | 899.00 (9.63%) | 850.00 | 850.00 - 933.00 | 0.1494 times | Thu 23 April 2026 | 820.00 (26.82%) | 678.90 | 636.00 - 953.30 | 0.3591 times | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 1.0511 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.4509 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.1442 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 0.9961 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.4941 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.9358 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5478 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 687.63 |
| 12 day DMA | 699.48 |
| 20 day DMA | 733.12 |
| 35 day DMA | 778.98 |
| 50 day DMA | 733.79 |
| 100 day DMA | 695.54 |
| 150 day DMA | 691.77 |
| 200 day DMA | 711.99 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.94 | 683.96 | 672.67 |
| 12 day EMA | 708.14 | 702.73 | 702.03 |
| 20 day EMA | 723.79 | 722.31 | 723.97 |
| 35 day EMA | 717.64 | 716.45 | 717.03 |
| 50 day EMA | 718.29 | 717.49 | 717.94 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.63 | 676.05 | 670.74 |
| 12 day SMA | 699.48 | 699.17 | 704.7 |
| 20 day SMA | 733.12 | 741.4 | 751.02 |
| 35 day SMA | 778.98 | 777 | 776.24 |
| 50 day SMA | 733.79 | 730.83 | 729 |
| 100 day SMA | 695.54 | 695.16 | 695.03 |
| 150 day SMA | 691.77 | 691.52 | 691.31 |
| 200 day SMA | 711.99 | 712.8 | 713.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.