Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 6.24 and 6.56
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.65 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-3.38%) | 6.25 | 6.19 - 6.51 | 0.9108 times | Thu 12 February 2026 | 6.51 (0.62%) | 6.47 | 6.16 - 6.77 | 0.8004 times | Wed 11 February 2026 | 6.47 (3.19%) | 6.40 | 6.11 - 6.58 | 0.8884 times | Tue 10 February 2026 | 6.27 (-1.88%) | 6.39 | 6.10 - 6.58 | 0.7458 times | Mon 09 February 2026 | 6.39 (-3.18%) | 6.57 | 6.31 - 6.90 | 1.1504 times | Fri 06 February 2026 | 6.60 (-2.22%) | 7.08 | 6.42 - 7.08 | 1.864 times | Thu 05 February 2026 | 6.75 (4.98%) | 6.75 | 6.62 - 6.75 | 0.166 times | Wed 04 February 2026 | 6.43 (4.89%) | 5.93 | 5.93 - 6.43 | 1.1734 times | Tue 03 February 2026 | 6.13 (3.55%) | 5.94 | 5.67 - 6.21 | 0.929 times | Mon 02 February 2026 | 5.92 (-3.58%) | 6.05 | 5.84 - 6.36 | 1.3718 times | Sun 01 February 2026 | 6.14 (-3.31%) | 6.35 | 6.04 - 6.66 | 1.8192 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.8 and 6.6
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-4.7%) | 6.57 | 6.10 - 6.90 | 1.0595 times | Fri 06 February 2026 | 6.60 (3.94%) | 6.35 | 5.67 - 7.08 | 1.726 times | Fri 30 January 2026 | 6.35 (-4.65%) | 6.53 | 6.16 - 6.53 | 0.84 times | Fri 23 January 2026 | 6.66 (-1.33%) | 6.63 | 6.30 - 6.67 | 0.7595 times | Fri 16 January 2026 | 6.75 (-2.6%) | 6.80 | 6.54 - 6.80 | 0.4322 times | Fri 09 January 2026 | 6.93 (-9.29%) | 7.49 | 6.93 - 7.49 | 0.1986 times | Fri 02 January 2026 | 7.64 (-5.68%) | 8.26 | 7.64 - 8.42 | 1.0227 times | Fri 26 December 2025 | 8.10 (21.26%) | 7.01 | 7.01 - 8.10 | 0.6776 times | Fri 19 December 2025 | 6.68 (-1.04%) | 6.91 | 6.17 - 7.07 | 1.8334 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 1.4504 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 1.1156 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.28 and 6.69
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-0.94%) | 6.35 | 5.67 - 7.08 | 0.3534 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.2957 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 0.7613 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.5344 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.7326 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5892 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8651 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.984 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5821 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.3022 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4899 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.84 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.41 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.45 | 6.42 |
| 12 day EMA | 6.42 | 6.44 | 6.43 |
| 20 day EMA | 6.49 | 6.51 | 6.51 |
| 35 day EMA | 6.61 | 6.63 | 6.64 |
| 50 day EMA | 6.81 | 6.83 | 6.84 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.45 | 6.5 |
| 12 day SMA | 6.35 | 6.35 | 6.34 |
| 20 day SMA | 6.41 | 6.44 | 6.44 |
| 35 day SMA | 6.83 | 6.87 | 6.89 |
| 50 day SMA | 6.84 | 6.85 | 6.86 |
| 100 day SMA | 8.34 | 8.36 | 8.37 |
| 150 day SMA | 8.41 | 8.46 | 8.5 |
| 200 day SMA | 10.75 | 10.83 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.