Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 6.03 and 6.51
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.88 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.37 (-0.31%) | 6.65 | 6.17 - 6.65 | 2.6168 times | Wed 17 December 2025 | 6.39 (-3.03%) | 6.60 | 6.27 - 6.60 | 1.0012 times | Tue 16 December 2025 | 6.59 (-0.6%) | 6.62 | 6.46 - 6.70 | 0.5006 times | Mon 15 December 2025 | 6.63 (-1.78%) | 6.91 | 6.46 - 7.07 | 0.9314 times | Fri 12 December 2025 | 6.75 (-2.03%) | 6.96 | 6.55 - 6.98 | 2.4974 times | Thu 11 December 2025 | 6.89 (-0.72%) | 6.96 | 6.65 - 7.10 | 0.6177 times | Wed 10 December 2025 | 6.94 (0.87%) | 7.20 | 6.75 - 7.20 | 0.6363 times | Tue 09 December 2025 | 6.88 (-0.43%) | 7.04 | 6.70 - 7.04 | 0.2111 times | Mon 08 December 2025 | 6.91 (0.88%) | 6.82 | 6.82 - 6.95 | 0.6619 times | Fri 05 December 2025 | 6.85 (-1.44%) | 7.00 | 6.70 - 7.05 | 0.3257 times | Thu 04 December 2025 | 6.95 (0.58%) | 6.91 | 6.85 - 7.00 | 0.6641 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 5.82 and 6.72
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.37 (-5.63%) | 6.91 | 6.17 - 7.07 | 0.5723 times | Fri 12 December 2025 | 6.75 (-1.46%) | 6.82 | 6.55 - 7.20 | 0.5241 times | Fri 05 December 2025 | 6.85 (-1.15%) | 7.26 | 6.70 - 7.26 | 0.4031 times | Fri 28 November 2025 | 6.93 (-7.35%) | 7.31 | 6.82 - 7.79 | 0.5198 times | Fri 21 November 2025 | 7.48 (-3.48%) | 7.37 | 7.32 - 8.09 | 0.5177 times | Fri 14 November 2025 | 7.75 (-3.73%) | 8.40 | 7.30 - 8.40 | 0.9591 times | Fri 07 November 2025 | 8.05 (-0.98%) | 7.73 | 7.32 - 8.85 | 2.2312 times | Fri 31 October 2025 | 8.13 (-26.23%) | 9.95 | 8.13 - 9.95 | 1.8784 times | Thu 23 October 2025 | 11.02 (-6.93%) | 11.25 | 10.16 - 11.25 | 2.1584 times | Fri 17 October 2025 | 11.84 (-22.46%) | 14.51 | 11.84 - 14.51 | 0.2359 times | Fri 10 October 2025 | 15.27 (15.33%) | 13.90 | 13.90 - 16.87 | 2.3983 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 5.73 and 6.82
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.37 (-8.08%) | 7.26 | 6.17 - 7.26 | 0.5241 times | Fri 28 November 2025 | 6.93 (-14.76%) | 7.73 | 6.82 - 8.85 | 1.4777 times | Fri 31 October 2025 | 8.13 (-32.31%) | 12.61 | 8.13 - 16.87 | 2.72 times | Tue 30 September 2025 | 12.01 (90.03%) | 6.40 | 5.88 - 12.01 | 1.5818 times | Fri 29 August 2025 | 6.32 (-26.34%) | 8.16 | 6.32 - 8.48 | 0.8611 times | Thu 31 July 2025 | 8.58 (-34.95%) | 13.36 | 8.58 - 13.86 | 0.9795 times | Mon 30 June 2025 | 13.19 (-29.84%) | 18.60 | 13.10 - 19.29 | 0.5794 times | Fri 30 May 2025 | 18.80 (-13.6%) | 21.33 | 18.23 - 21.78 | 0.3008 times | Wed 30 April 2025 | 21.76 (-6.45%) | 24.42 | 17.30 - 24.42 | 0.4876 times | Fri 28 March 2025 | 23.26 (-2.27%) | 23.33 | 19.50 - 23.33 | 0.4881 times | Fri 28 February 2025 | 23.80 (-21.3%) | 27.30 | 18.10 - 27.30 | 1.507 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.36 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.62 |
| 150 day DMA | 11.1 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.61 | 6.72 |
| 12 day EMA | 6.73 | 6.8 | 6.88 |
| 20 day EMA | 7.06 | 7.13 | 7.21 |
| 35 day EMA | 8.03 | 8.13 | 8.23 |
| 50 day EMA | 9.02 | 9.13 | 9.24 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.65 | 6.76 |
| 12 day SMA | 6.76 | 6.8 | 6.85 |
| 20 day SMA | 6.9 | 6.95 | 7.01 |
| 35 day SMA | 7.36 | 7.45 | 7.55 |
| 50 day SMA | 9.02 | 9.16 | 9.28 |
| 100 day SMA | 8.62 | 8.67 | 8.72 |
| 150 day SMA | 11.1 | 11.19 | 11.28 |
| 200 day SMA | 13.7 | 13.76 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.