Login or Join
HomepageMercuryTrad 512415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Trad 512415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryTrad
Strong Daily Stock price targets for MercuryTrad 512415 are 3.51 and 3.74
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.79 |
Daily price and volume Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-1.39%) | 3.45 | 3.45 - 3.68 | 0.9233 times | Thu 01 October 2026 | 3.61 (-7.67%) | 3.95 | 3.55 - 3.96 | 1.4455 times | Tue 29 September 2026 | 3.91 (1.3%) | 3.80 | 3.80 - 3.97 | 0.4028 times | Mon 28 September 2026 | 3.86 (-1.78%) | 4.00 | 3.80 - 4.00 | 0.9592 times | Fri 25 September 2026 | 3.93 (1.55%) | 3.75 | 3.75 - 4.22 | 2.7005 times | Thu 24 September 2026 | 3.87 (-2.27%) | 3.95 | 3.84 - 3.98 | 0.3363 times | Wed 23 September 2026 | 3.96 (-0.5%) | 3.81 | 3.81 - 3.98 | 0.8395 times | Tue 22 September 2026 | 3.98 (3.11%) | 3.98 | 3.80 - 3.98 | 0.2007 times | Mon 21 September 2026 | 3.86 (-3.26%) | 4.00 | 3.85 - 4.00 | 0.9089 times | Fri 18 September 2026 | 3.99 (6.12%) | 3.76 | 3.73 - 4.00 | 1.2834 times | Thu 17 September 2026 | 3.76 (0.27%) | 4.04 | 3.63 - 4.04 | 1.6419 times |
Weekly price and charts MercuryTrad
Strong weekly Stock price targets for MercuryTrad 512415 are 3.51 and 3.74
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-1.39%) | 3.45 | 3.45 - 3.68 | 0.0981 times | Thu 01 October 2026 | 3.61 (-8.14%) | 4.00 | 3.55 - 4.00 | 0.2984 times | Fri 25 September 2026 | 3.93 (-1.5%) | 4.00 | 3.75 - 4.22 | 0.5299 times | Fri 18 September 2026 | 3.99 (-5%) | 4.06 | 3.62 - 4.40 | 1.2902 times | Fri 11 September 2026 | 4.20 (2.19%) | 4.11 | 4.03 - 4.61 | 0.7917 times | Fri 04 September 2026 | 4.11 (-1.2%) | 4.00 | 4.00 - 4.76 | 0.412 times | Fri 28 August 2026 | 4.16 (-3.7%) | 4.41 | 3.88 - 4.47 | 0.4783 times | Fri 21 August 2026 | 4.32 (-5.47%) | 4.37 | 4.02 - 4.88 | 0.9639 times | Fri 14 August 2026 | 4.57 (10.12%) | 4.28 | 3.78 - 4.78 | 1.9609 times | Fri 07 August 2026 | 4.15 (-15.99%) | 4.70 | 3.79 - 4.88 | 3.1766 times | Fri 31 July 2026 | 4.94 (2.28%) | 4.95 | 4.73 - 5.10 | 0.3917 times |
Monthly price and charts MercuryTrad
Strong monthly Stock price targets for MercuryTrad 512415 are 3.25 and 3.76
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Mercury Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-8.95%) | 3.95 | 3.45 - 3.96 | 0.0592 times | Tue 29 September 2026 | 3.91 (-10.73%) | 4.76 | 3.62 - 4.76 | 0.7135 times | Mon 31 August 2026 | 4.38 (-11.34%) | 4.70 | 3.78 - 4.88 | 1.5797 times | Fri 31 July 2026 | 4.94 (-6.08%) | 5.13 | 4.73 - 5.43 | 0.61 times | Tue 30 June 2026 | 5.26 (-10.09%) | 6.14 | 5.00 - 7.09 | 1.4976 times | Fri 29 May 2026 | 5.85 (5.79%) | 5.65 | 5.18 - 6.04 | 1.1587 times | Thu 30 April 2026 | 5.53 (18.42%) | 4.45 | 4.17 - 6.68 | 1.3997 times | Mon 30 March 2026 | 4.67 (-27.26%) | 6.11 | 4.66 - 6.39 | 1.2374 times | Fri 27 February 2026 | 6.42 (1.1%) | 6.35 | 5.67 - 7.08 | 1.1547 times | Fri 30 January 2026 | 6.35 (-20.03%) | 7.79 | 6.16 - 7.79 | 0.5895 times | Wed 31 December 2025 | 7.94 (14.57%) | 7.26 | 6.17 - 8.42 | 1.5179 times |
Indicator Analysis of MercuryTrad
Please login to view indicator analysis. or View indicator analysis of MercuryTrad 512415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Trad 512415
DMA (daily moving average) of Mercury Trad 512415
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Mercury Trad 512415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.8 | 3.9 |
| 12 day EMA | 3.86 | 3.91 | 3.96 |
| 20 day EMA | 3.96 | 4 | 4.04 |
| 35 day EMA | 4.12 | 4.15 | 4.18 |
| 50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Mercury Trad 512415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.84 | 3.91 |
| 12 day SMA | 3.84 | 3.86 | 3.91 |
| 20 day SMA | 4 | 4.03 | 4.06 |
| 35 day SMA | 4.16 | 4.18 | 4.19 |
| 50 day SMA | 4.28 | 4.31 | 4.33 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 5.58 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.