Login or Join
HomepageIPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IPower
Strong Daily Stock price targets for IPower 512405 are 22.31 and 22.31
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.31 |
Daily price and volume I Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.0587 times | Mon 29 December 2025 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.8218 times | Mon 22 December 2025 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.6574 times | Mon 15 December 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.587 times | Mon 01 December 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.0599 times | Mon 24 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 1.356 times | Mon 17 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 3.522 times | Mon 10 November 2025 | 21.25 (4.99%) | 21.25 | 21.25 - 21.25 | 0.9051 times | Mon 03 November 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.0012 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 2.031 times | Mon 20 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1467 times |
Weekly price and charts IPower
Strong weekly Stock price targets for IPower 512405 are 22.31 and 22.31
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for I Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.0587 times | Mon 29 December 2025 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.8218 times | Mon 22 December 2025 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.6574 times | Mon 15 December 2025 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 0.587 times | Mon 01 December 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.0599 times | Mon 24 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 1.356 times | Mon 17 November 2025 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 3.522 times | Mon 10 November 2025 | 21.25 (4.99%) | 21.25 | 21.25 - 21.25 | 0.9051 times | Mon 03 November 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.0012 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 2.031 times | Mon 20 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.1467 times |
Monthly price and charts IPower
Strong monthly Stock price targets for IPower 512405 are 22.31 and 22.31
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes I Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.31 (0%) | 22.31 | 22.31 - 22.31 | 0.0162 times | Mon 29 December 2025 | 22.31 (4.99%) | 21.25 | 21.25 - 22.31 | 0.5857 times | Mon 24 November 2025 | 21.25 (4.99%) | 20.24 | 20.24 - 21.25 | 1.5935 times | Mon 27 October 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.6323 times | Mon 22 September 2025 | 20.24 (4.98%) | 19.28 | 19.28 - 20.24 | 2.1064 times | Mon 25 August 2025 | 19.28 (0%) | 19.28 | 19.28 - 19.28 | 0.8092 times | Mon 21 July 2025 | 19.28 (4.95%) | 18.37 | 18.37 - 19.28 | 0.7827 times | Mon 30 June 2025 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.4088 times | Mon 26 May 2025 | 17.50 (4.98%) | 17.50 | 17.50 - 17.50 | 2.0304 times | Mon 28 April 2025 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 1.0349 times | Mon 24 March 2025 | 16.67 (4.97%) | 15.88 | 15.88 - 16.67 | 0.7759 times |
Indicator Analysis of IPower
Please login to view indicator analysis. or View indicator analysis of IPower 512405 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Power 512405
DMA (daily moving average) of I Power 512405
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.52 |
| 35 day DMA | 19.03 |
| 50 day DMA | 17.56 |
| 100 day DMA | 13.68 |
| 150 day DMA | 10.98 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of I Power 512405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.93 | 21.74 |
| 12 day EMA | 21.33 | 21.15 | 20.94 |
| 20 day EMA | 20.54 | 20.35 | 20.14 |
| 35 day EMA | 19.05 | 18.86 | 18.66 |
| 50 day EMA | 17.63 | 17.44 | 17.24 |
SMA (simple moving average) of I Power 512405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.89 | 21.67 |
| 12 day SMA | 21.27 | 21.09 | 20.84 |
| 20 day SMA | 20.52 | 20.37 | 20.17 |
| 35 day SMA | 19.03 | 18.82 | 18.62 |
| 50 day SMA | 17.56 | 17.38 | 17.19 |
| 100 day SMA | 13.68 | 13.53 | 13.38 |
| 150 day SMA | 10.98 | 10.86 | 10.74 |
| 200 day SMA | 9.2 | 9.11 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.