IPower 512405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Power 512405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IPower

Strong Daily Stock price targets for IPower 512405 are 22.31 and 22.31

Daily Target 122.31
Daily Target 222.31
Daily Target 322.31
Daily Target 422.31
Daily Target 522.31

Daily price and volume I Power

Date Closing Open Range Volume
Mon 19 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0731 times
Mon 05 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0731 times
Mon 29 December 2025 22.31 (0%) 22.31 22.31 - 22.31 1.0237 times
Mon 22 December 2025 22.31 (0%) 22.31 22.31 - 22.31 0.819 times
Mon 15 December 2025 22.31 (4.99%) 22.31 22.31 - 22.31 0.7312 times
Mon 01 December 2025 21.25 (0%) 21.25 21.25 - 21.25 0.0746 times
Mon 24 November 2025 21.25 (0%) 21.25 21.25 - 21.25 1.6891 times
Mon 17 November 2025 21.25 (0%) 21.25 21.25 - 21.25 4.3872 times
Mon 10 November 2025 21.25 (4.99%) 21.25 21.25 - 21.25 1.1275 times
Mon 03 November 2025 20.24 (0%) 20.24 20.24 - 20.24 0.0015 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 2.53 times

Daily chart IPower

Weekly price and charts IPower

Strong weekly Stock price targets for IPower 512405 are 22.31 and 22.31

Weekly Target 122.31
Weekly Target 222.31
Weekly Target 322.31
Weekly Target 422.31
Weekly Target 522.31

Weekly price and volumes for I Power

Date Closing Open Range Volume
Mon 19 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0731 times
Mon 05 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0731 times
Mon 29 December 2025 22.31 (0%) 22.31 22.31 - 22.31 1.0237 times
Mon 22 December 2025 22.31 (0%) 22.31 22.31 - 22.31 0.819 times
Mon 15 December 2025 22.31 (4.99%) 22.31 22.31 - 22.31 0.7312 times
Mon 01 December 2025 21.25 (0%) 21.25 21.25 - 21.25 0.0746 times
Mon 24 November 2025 21.25 (0%) 21.25 21.25 - 21.25 1.6891 times
Mon 17 November 2025 21.25 (0%) 21.25 21.25 - 21.25 4.3872 times
Mon 10 November 2025 21.25 (4.99%) 21.25 21.25 - 21.25 1.1275 times
Mon 03 November 2025 20.24 (0%) 20.24 20.24 - 20.24 0.0015 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 2.53 times

weekly chart IPower

Monthly price and charts IPower

Strong monthly Stock price targets for IPower 512405 are 22.31 and 22.31

Monthly Target 122.31
Monthly Target 222.31
Monthly Target 322.31
Monthly Target 422.31
Monthly Target 522.31

Monthly price and volumes I Power

Date Closing Open Range Volume
Mon 19 January 2026 22.31 (0%) 22.31 22.31 - 22.31 0.0323 times
Mon 29 December 2025 22.31 (4.99%) 21.25 21.25 - 22.31 0.5848 times
Mon 24 November 2025 21.25 (4.99%) 20.24 20.24 - 21.25 1.5909 times
Mon 27 October 2025 20.24 (0%) 20.24 20.24 - 20.24 0.6313 times
Mon 22 September 2025 20.24 (4.98%) 19.28 19.28 - 20.24 2.103 times
Mon 25 August 2025 19.28 (0%) 19.28 19.28 - 19.28 0.8079 times
Mon 21 July 2025 19.28 (4.95%) 18.37 18.37 - 19.28 0.7814 times
Mon 30 June 2025 18.37 (4.97%) 18.37 18.37 - 18.37 0.4081 times
Mon 26 May 2025 17.50 (4.98%) 17.50 17.50 - 17.50 2.0271 times
Mon 28 April 2025 16.67 (0%) 16.67 16.67 - 16.67 1.0333 times
Mon 24 March 2025 16.67 (4.97%) 15.88 15.88 - 16.67 0.7746 times

monthly chart IPower

DMA SMA EMA moving averages of I Power 512405

DMA (daily moving average) of I Power 512405

DMA period DMA value
5 day DMA 22.31
12 day DMA 21.44
20 day DMA 20.67
35 day DMA 19.23
50 day DMA 17.75
100 day DMA 13.83
150 day DMA 11.1
200 day DMA 9.3

EMA (exponential moving average) of I Power 512405

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.0621.93
12 day EMA21.4821.3321.15
20 day EMA20.7120.5420.35
35 day EMA19.2319.0518.86
50 day EMA17.817.6217.43

SMA (simple moving average) of I Power 512405

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.121.89
12 day SMA21.4421.2721.09
20 day SMA20.6720.5220.37
35 day SMA19.2319.0318.82
50 day SMA17.7517.5617.38
100 day SMA13.8313.6813.53
150 day SMA11.110.9810.86
200 day SMA9.39.29.11
Back to top | Use Dark Theme