Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 40.5 and 43.87
| Daily Target 1 | 39.88 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 46.62 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.37 (-8.13%) | 45.31 | 42.00 - 45.37 | 0.7389 times | Fri 15 May 2026 | 46.12 (-0.54%) | 46.89 | 45.00 - 47.25 | 1.077 times | Thu 14 May 2026 | 46.37 (0.3%) | 47.00 | 45.00 - 47.00 | 1.2439 times | Wed 13 May 2026 | 46.23 (1.81%) | 46.64 | 44.27 - 46.64 | 0.7501 times | Tue 12 May 2026 | 45.41 (-0.79%) | 44.60 | 44.60 - 46.60 | 0.9724 times | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 1.0092 times | Fri 08 May 2026 | 45.48 (-1.75%) | 47.23 | 43.30 - 47.50 | 0.6722 times | Thu 07 May 2026 | 46.29 (-0.56%) | 47.48 | 46.00 - 47.71 | 0.8767 times | Wed 06 May 2026 | 46.55 (2.15%) | 45.90 | 45.50 - 47.50 | 1.3805 times | Tue 05 May 2026 | 45.57 (1.49%) | 43.15 | 43.15 - 45.95 | 1.2791 times | Mon 04 May 2026 | 44.90 (1.33%) | 45.20 | 44.32 - 46.00 | 1.6218 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 40.5 and 43.87
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.37 (-8.13%) | 45.31 | 42.00 - 45.37 | 0.1837 times | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.2563 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.4497 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.3272 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.6871 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.2773 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.1021 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 0.9559 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.5702 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.1906 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 0.6025 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 39.33 and 45.04
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.37 (-4.38%) | 45.20 | 42.00 - 47.71 | 0.8987 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.97 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5258 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6905 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6099 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7521 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.267 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3815 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1365 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.7681 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 6.4783 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.81 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.13 |
| 100 day DMA | 39 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 46.03 | 45.99 |
| 12 day EMA | 44.83 | 45.28 | 45.13 |
| 20 day EMA | 43.84 | 43.99 | 43.77 |
| 35 day EMA | 42.01 | 41.99 | 41.75 |
| 50 day EMA | 39.57 | 39.46 | 39.19 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.98 | 45.85 |
| 12 day SMA | 45.45 | 45.67 | 45.6 |
| 20 day SMA | 44.81 | 44.64 | 44.11 |
| 35 day SMA | 40.76 | 40.52 | 40.19 |
| 50 day SMA | 39.13 | 39.01 | 38.83 |
| 100 day SMA | 39 | 38.99 | 38.94 |
| 150 day SMA | 38.66 | 38.61 | 38.52 |
| 200 day SMA | 37.84 | 37.8 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.