Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 40.97 and 43.1
| Daily Target 1 | 39.19 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.45 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.03 (5%) | 39.90 | 39.90 - 42.03 | 1.2363 times | Thu 04 December 2025 | 40.03 (-2.93%) | 42.42 | 40.00 - 42.42 | 0.7347 times | Wed 03 December 2025 | 41.24 (-1.81%) | 42.00 | 40.45 - 42.00 | 1.002 times | Tue 02 December 2025 | 42.00 (-0.17%) | 41.28 | 41.28 - 43.45 | 0.2679 times | Mon 01 December 2025 | 42.07 (1.11%) | 40.50 | 39.80 - 42.40 | 0.6073 times | Fri 28 November 2025 | 41.61 (-1.61%) | 42.20 | 40.70 - 43.00 | 1.6401 times | Thu 27 November 2025 | 42.29 (4.99%) | 41.70 | 39.50 - 42.29 | 2.7498 times | Wed 26 November 2025 | 40.28 (4.98%) | 38.99 | 37.30 - 40.28 | 0.5529 times | Tue 25 November 2025 | 38.37 (0.79%) | 37.00 | 37.00 - 39.00 | 0.4066 times | Mon 24 November 2025 | 38.07 (-4.83%) | 40.20 | 38.00 - 41.00 | 0.8025 times | Fri 21 November 2025 | 40.00 (0.96%) | 39.62 | 38.60 - 40.60 | 0.1179 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 40.92 and 44.57
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.0733 times | Fri 28 November 2025 | 41.61 (4.03%) | 40.20 | 37.00 - 43.00 | 1.7159 times | Fri 21 November 2025 | 40.00 (-4.76%) | 41.80 | 38.28 - 42.00 | 0.1715 times | Fri 14 November 2025 | 42.00 (4.84%) | 39.10 | 39.10 - 43.49 | 2.1452 times | Fri 07 November 2025 | 40.06 (23.79%) | 32.36 | 31.50 - 41.20 | 2.6944 times | Fri 31 October 2025 | 32.36 (-6.98%) | 32.80 | 32.03 - 33.99 | 0.2318 times | Thu 23 October 2025 | 34.79 (3.79%) | 33.11 | 31.31 - 34.99 | 0.5169 times | Fri 17 October 2025 | 33.52 (-3.98%) | 35.00 | 32.80 - 35.25 | 0.3999 times | Fri 10 October 2025 | 34.91 (1.87%) | 33.26 | 33.02 - 35.34 | 0.8088 times | Fri 03 October 2025 | 34.27 (-1.97%) | 34.05 | 33.23 - 35.00 | 0.2424 times | Fri 26 September 2025 | 34.96 (1.07%) | 35.25 | 32.55 - 35.95 | 1.247 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 40.92 and 44.57
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 0.143 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.896 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2727 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8126 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.2641 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.6318 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2235 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5006 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2082 times | Fri 28 March 2025 | 45.08 (42.34%) | 32.20 | 31.01 - 49.94 | 1.0474 times | Fri 28 February 2025 | 31.67 (3.63%) | 32.90 | 25.61 - 40.50 | 0.6579 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.81 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.95 | 41.41 |
| 12 day EMA | 40.82 | 40.6 | 40.7 |
| 20 day EMA | 40 | 39.79 | 39.77 |
| 35 day EMA | 38.72 | 38.53 | 38.44 |
| 50 day EMA | 37.01 | 36.8 | 36.67 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.39 | 41.84 |
| 12 day SMA | 40.63 | 40.53 | 40.63 |
| 20 day SMA | 40.81 | 40.61 | 40.34 |
| 35 day SMA | 37.73 | 37.5 | 37.36 |
| 50 day SMA | 36.69 | 36.54 | 36.42 |
| 100 day SMA | 36.14 | 36.09 | 36.05 |
| 150 day SMA | 36.67 | 36.61 | 36.58 |
| 200 day SMA | 36.69 | 36.65 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.