Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 53.32 and 59.62
| Daily Target 1 | 51.95 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 64.55 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.44 (-1.17%) | 59.70 | 55.50 - 61.80 | 2.2859 times | Wed 02 September 2026 | 58.12 (8.8%) | 53.42 | 53.42 - 60.00 | 2.5985 times | Tue 01 September 2026 | 53.42 (6.5%) | 50.16 | 50.16 - 55.95 | 2.011 times | Mon 31 August 2026 | 50.16 (11.34%) | 46.69 | 45.05 - 51.70 | 1.708 times | Fri 28 August 2026 | 45.05 (-1.68%) | 46.99 | 44.50 - 46.99 | 0.0802 times | Thu 27 August 2026 | 45.82 (-0.17%) | 44.15 | 44.15 - 47.35 | 0.2439 times | Wed 26 August 2026 | 45.90 (6.35%) | 44.20 | 42.60 - 46.89 | 0.4882 times | Tue 25 August 2026 | 43.16 (-1.53%) | 43.96 | 42.01 - 44.40 | 0.0977 times | Mon 24 August 2026 | 43.83 (0.94%) | 43.99 | 42.70 - 44.50 | 0.1415 times | Fri 21 August 2026 | 43.42 (0.3%) | 43.99 | 43.00 - 45.25 | 0.3452 times | Thu 20 August 2026 | 43.29 (-2.43%) | 45.00 | 43.00 - 45.00 | 0.1762 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 51.25 and 68
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 54.763333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.44 (27.5%) | 46.69 | 45.05 - 61.80 | 3.2943 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.4027 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.869 times | Fri 14 August 2026 | 44.95 (15.2%) | 39.05 | 37.60 - 51.00 | 2.6397 times | Fri 07 August 2026 | 39.02 (-2.18%) | 39.89 | 37.73 - 41.38 | 0.3452 times | Fri 31 July 2026 | 39.89 (-0.27%) | 40.00 | 37.99 - 41.41 | 0.2907 times | Fri 24 July 2026 | 40.00 (-1.6%) | 40.65 | 39.63 - 41.89 | 0.1538 times | Fri 17 July 2026 | 40.65 (-0.54%) | 40.78 | 39.67 - 42.20 | 0.357 times | Fri 10 July 2026 | 40.87 (0.64%) | 42.50 | 39.45 - 42.50 | 0.1691 times | Fri 03 July 2026 | 40.61 (2.16%) | 40.78 | 39.32 - 43.60 | 1.4785 times | Thu 25 June 2026 | 39.75 (-7.58%) | 44.00 | 39.07 - 44.81 | 0.3518 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 53.8 and 65.44
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.44 (14.51%) | 50.16 | 50.16 - 61.80 | 0.8442 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.57 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.7511 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 1.1227 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.3714 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.8801 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5018 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.659 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.582 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7178 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2092 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 47.83 |
| 20 day DMA | 45.92 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.7 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 51.99 | 48.92 |
| 12 day EMA | 49.58 | 48.15 | 46.34 |
| 20 day EMA | 47.24 | 46.17 | 44.91 |
| 35 day EMA | 45.13 | 44.41 | 43.6 |
| 50 day EMA | 43.55 | 42.98 | 42.36 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 50.51 | 48.07 |
| 12 day SMA | 47.83 | 46.78 | 45.82 |
| 20 day SMA | 45.92 | 44.95 | 43.99 |
| 35 day SMA | 43.38 | 42.9 | 42.41 |
| 50 day SMA | 42.59 | 42.25 | 41.91 |
| 100 day SMA | 42.7 | 42.49 | 42.26 |
| 150 day SMA | 40.8 | 40.7 | 40.58 |
| 200 day SMA | 40.6 | 40.52 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.