Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 55.33 and 57.95
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 57.383333333333 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 60 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.03 (-0.18%) | 58.30 | 56.25 - 58.87 | 1.8626 times | Mon 26 October 2026 | 57.13 (-1.67%) | 61.75 | 57.00 - 61.75 | 3.5307 times | Fri 23 October 2026 | 58.10 (3.68%) | 54.26 | 53.15 - 60.00 | 1.02 times | Thu 22 October 2026 | 56.04 (-1.87%) | 58.25 | 56.00 - 58.25 | 0.1936 times | Wed 21 October 2026 | 57.11 (-0.09%) | 57.16 | 50.00 - 58.29 | 1.5532 times | Mon 19 October 2026 | 57.16 (-5.92%) | 57.50 | 56.90 - 59.75 | 0.4779 times | Fri 16 October 2026 | 60.76 (0.93%) | 60.20 | 59.60 - 61.40 | 0.3469 times | Thu 15 October 2026 | 60.20 (-0.95%) | 60.22 | 60.15 - 61.79 | 0.1406 times | Wed 14 October 2026 | 60.78 (-0.51%) | 62.10 | 60.00 - 62.10 | 0.3284 times | Tue 13 October 2026 | 61.09 (1.31%) | 60.51 | 60.30 - 61.90 | 0.5461 times | Mon 12 October 2026 | 60.30 (0.3%) | 62.64 | 60.00 - 62.64 | 0.6921 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 53.89 and 59.39
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.03 (-1.84%) | 61.75 | 56.25 - 61.75 | 1.1949 times | Fri 23 October 2026 | 58.10 (-4.38%) | 57.50 | 50.00 - 60.00 | 0.7189 times | Fri 16 October 2026 | 60.76 (1.06%) | 62.64 | 59.60 - 62.64 | 0.4551 times | Tue 06 October 2026 | 60.12 (2.52%) | 60.90 | 58.64 - 64.01 | 0.4816 times | Thu 01 October 2026 | 58.64 (3.73%) | 58.00 | 54.10 - 60.79 | 0.5406 times | Fri 25 September 2026 | 56.53 (-4.32%) | 58.05 | 53.66 - 59.08 | 0.34 times | Fri 18 September 2026 | 59.08 (2.37%) | 57.11 | 56.27 - 61.01 | 1.6135 times | Fri 11 September 2026 | 57.71 (2.71%) | 56.50 | 55.50 - 61.90 | 0.6712 times | Fri 04 September 2026 | 56.19 (24.73%) | 46.69 | 45.05 - 61.80 | 3.6146 times | Fri 28 August 2026 | 45.05 (3.75%) | 43.99 | 42.01 - 47.35 | 0.3697 times | Fri 21 August 2026 | 43.42 (-3.4%) | 45.99 | 42.23 - 48.49 | 0.7977 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 46.51 and 60.52
| Monthly Target 1 | 43 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 57.03 (3.82%) | 57.17 | 50.00 - 64.01 | 0.9787 times | Tue 29 September 2026 | 54.93 (9.51%) | 50.16 | 50.16 - 61.90 | 1.7363 times | Mon 31 August 2026 | 50.16 (25.75%) | 39.89 | 37.60 - 51.70 | 1.3555 times | Fri 31 July 2026 | 39.89 (-2.13%) | 39.99 | 37.99 - 43.60 | 0.6485 times | Tue 30 June 2026 | 40.76 (-9.44%) | 45.15 | 37.50 - 47.70 | 0.9692 times | Fri 29 May 2026 | 45.01 (1.58%) | 45.20 | 41.24 - 52.45 | 1.184 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.6231 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.4332 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.5689 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.5025 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.6197 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.2 |
| 35 day DMA | 57.89 |
| 50 day DMA | 53.73 |
| 100 day DMA | 47.22 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.61 | 57.85 |
| 12 day EMA | 57.98 | 58.15 | 58.33 |
| 20 day EMA | 57.68 | 57.75 | 57.82 |
| 35 day EMA | 55.31 | 55.21 | 55.1 |
| 50 day EMA | 52.86 | 52.69 | 52.51 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.11 | 57.83 |
| 12 day SMA | 58.82 | 59.12 | 59.24 |
| 20 day SMA | 58.2 | 58.25 | 58.34 |
| 35 day SMA | 57.89 | 57.55 | 57.23 |
| 50 day SMA | 53.73 | 53.37 | 52.99 |
| 100 day SMA | 47.22 | 47.13 | 47.04 |
| 150 day SMA | 44.97 | 44.83 | 44.68 |
| 200 day SMA | 43.32 | 43.23 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.