Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 38.93 and 40.83
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.253333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.15 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.86 (4.89%) | 38.00 | 38.00 - 39.90 | 1.7796 times | Mon 09 February 2026 | 38.00 (-0.39%) | 37.00 | 37.00 - 38.79 | 0.6287 times | Fri 06 February 2026 | 38.15 (1.03%) | 38.52 | 36.55 - 38.95 | 0.9224 times | Thu 05 February 2026 | 37.76 (-1.18%) | 39.50 | 37.75 - 39.50 | 1.2329 times | Wed 04 February 2026 | 38.21 (-3.51%) | 38.65 | 38.10 - 39.99 | 0.4925 times | Tue 03 February 2026 | 39.60 (0.84%) | 38.50 | 38.50 - 40.60 | 0.9026 times | Mon 02 February 2026 | 39.27 (-0.81%) | 40.38 | 39.25 - 41.00 | 0.3495 times | Sun 01 February 2026 | 39.59 (-1%) | 41.49 | 39.20 - 41.49 | 0.2119 times | Fri 30 January 2026 | 39.99 (-1.91%) | 39.62 | 39.25 - 41.01 | 2.1214 times | Thu 29 January 2026 | 40.77 (-0.56%) | 41.00 | 40.74 - 41.99 | 1.3584 times | Wed 28 January 2026 | 41.00 (-0.1%) | 41.10 | 40.99 - 41.75 | 0.7462 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 38.43 and 41.33
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.86 (4.48%) | 37.00 | 37.00 - 39.90 | 0.5276 times | Fri 06 February 2026 | 38.15 (-4.6%) | 41.49 | 36.55 - 41.49 | 0.9007 times | Fri 30 January 2026 | 39.99 (-3.31%) | 42.00 | 39.25 - 43.00 | 1.3944 times | Fri 23 January 2026 | 41.36 (8.56%) | 38.98 | 37.25 - 42.50 | 2.4824 times | Fri 16 January 2026 | 38.10 (-0.47%) | 38.28 | 36.37 - 39.90 | 0.1958 times | Fri 09 January 2026 | 38.28 (-2.87%) | 39.00 | 37.51 - 40.67 | 0.3294 times | Fri 02 January 2026 | 39.41 (1.94%) | 37.39 | 36.50 - 39.80 | 0.4363 times | Fri 26 December 2025 | 38.66 (-3.08%) | 39.89 | 38.06 - 40.85 | 0.9115 times | Fri 19 December 2025 | 39.89 (-2.4%) | 40.25 | 39.12 - 42.50 | 1.9451 times | Fri 12 December 2025 | 40.87 (-2.76%) | 43.38 | 40.40 - 43.99 | 0.8769 times | Fri 05 December 2025 | 42.03 (1.01%) | 40.50 | 39.80 - 43.45 | 1.4751 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 35.74 and 40.68
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.86 (-0.33%) | 41.49 | 36.55 - 41.49 | 0.1424 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.4484 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.553 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 0.9316 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.2805 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 0.8357 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.3001 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 4.7635 times | Mon 30 June 2025 | 34.41 (-16.09%) | 40.61 | 34.30 - 43.00 | 0.2299 times | Fri 30 May 2025 | 41.01 (24.27%) | 33.16 | 31.52 - 47.74 | 0.5149 times | Wed 30 April 2025 | 33.00 (-26.8%) | 43.11 | 32.05 - 45.80 | 0.2142 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.75 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.37 | 38.56 |
| 12 day EMA | 39.08 | 38.94 | 39.11 |
| 20 day EMA | 39.22 | 39.15 | 39.27 |
| 35 day EMA | 39.55 | 39.53 | 39.62 |
| 50 day EMA | 39.65 | 39.64 | 39.71 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.34 | 38.6 |
| 12 day SMA | 39.44 | 39.56 | 39.81 |
| 20 day SMA | 39.4 | 39.29 | 39.3 |
| 35 day SMA | 39.04 | 39.04 | 39.1 |
| 50 day SMA | 39.75 | 39.79 | 39.87 |
| 100 day SMA | 37.92 | 37.88 | 37.85 |
| 150 day SMA | 37.18 | 37.16 | 37.14 |
| 200 day SMA | 37.31 | 37.3 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.