Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 13.93 and 13.98
| Daily Target 1 | 13.88 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 13.98 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.95 (1.97%) | 13.95 | 13.90 - 13.95 | 3.6438 times | Thu 25 April 2024 | 13.68 (1.94%) | 13.68 | 13.68 - 13.68 | 0.5775 times | Wed 24 April 2024 | 13.42 (1.98%) | 13.26 | 13.26 - 13.42 | 0.4559 times | Tue 23 April 2024 | 13.16 (-1.79%) | 13.40 | 13.15 - 13.40 | 0.5258 times | Mon 22 April 2024 | 13.40 (-1.54%) | 13.34 | 13.34 - 13.40 | 0.6197 times | Fri 19 April 2024 | 13.61 (-1.95%) | 13.61 | 13.61 - 13.61 | 0.9105 times | Thu 18 April 2024 | 13.88 (-1.98%) | 13.88 | 13.88 - 13.88 | 0.8465 times | Tue 16 April 2024 | 14.16 (-1.26%) | 14.34 | 14.16 - 14.62 | 0.9094 times | Mon 15 April 2024 | 14.34 (-1.98%) | 14.34 | 14.34 - 14.34 | 0.2616 times | Fri 12 April 2024 | 14.63 (-1.94%) | 14.63 | 14.63 - 14.63 | 1.2493 times | Wed 10 April 2024 | 14.92 (-1.97%) | 14.92 | 14.92 - 14.92 | 0.3771 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 13.55 and 14.35
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.95 (2.5%) | 13.34 | 13.15 - 13.95 | 0.5045 times | Fri 19 April 2024 | 13.61 (-6.97%) | 14.34 | 13.61 - 14.62 | 0.2537 times | Fri 12 April 2024 | 14.63 (-7.64%) | 15.53 | 14.63 - 15.53 | 0.3184 times | Fri 05 April 2024 | 15.84 (27.23%) | 11.91 | 11.91 - 15.84 | 2.5556 times | Thu 28 March 2024 | 12.45 (-11.7%) | 13.40 | 12.41 - 14.00 | 3.1882 times | Fri 22 March 2024 | 14.10 (-9.44%) | 15.26 | 14.10 - 15.26 | 0.1665 times | Fri 15 March 2024 | 15.57 (-9.48%) | 16.86 | 15.57 - 16.86 | 0.0716 times | Thu 07 March 2024 | 17.20 (-7.68%) | 18.26 | 17.20 - 18.26 | 0.2055 times | Fri 01 March 2024 | 18.63 (-2.05%) | 19.40 | 18.63 - 19.78 | 1.0738 times | Fri 23 February 2024 | 19.02 (10.26%) | 17.59 | 17.59 - 19.02 | 1.6623 times | Fri 16 February 2024 | 17.25 (23.74%) | 14.63 | 14.63 - 17.25 | 3.6272 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 12.93 and 16.86
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.95 (12.05%) | 11.91 | 11.91 - 15.84 | 0.549 times | Thu 28 March 2024 | 12.45 (-34.51%) | 18.63 | 12.41 - 18.63 | 0.5526 times | Thu 29 February 2024 | 19.01 (28.45%) | 15.10 | 13.25 - 19.78 | 1.2427 times | Wed 31 January 2024 | 14.80 (-12.99%) | 17.01 | 14.76 - 17.21 | 0.6057 times | Fri 29 December 2023 | 17.01 (8.41%) | 16.00 | 15.00 - 18.24 | 0.9965 times | Thu 30 November 2023 | 15.69 (34.33%) | 11.91 | 11.90 - 15.69 | 0.6797 times | Tue 31 October 2023 | 11.68 (10.82%) | 10.70 | 10.20 - 12.80 | 2.2402 times | Fri 29 September 2023 | 10.54 (-10.98%) | 11.50 | 10.17 - 12.03 | 0.6185 times | Thu 31 August 2023 | 11.84 (-4.52%) | 12.50 | 11.21 - 13.63 | 0.9531 times | Mon 31 July 2023 | 12.40 (5.8%) | 12.30 | 11.59 - 12.95 | 1.5619 times | Fri 30 June 2023 | 11.72 (-55.97%) | 25.29 | 10.11 - 25.29 | 6.8658 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.81 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.59 | 13.55 |
| 12 day EMA | 13.93 | 13.93 | 13.97 |
| 20 day EMA | 14.19 | 14.22 | 14.28 |
| 35 day EMA | 14.8 | 14.85 | 14.92 |
| 50 day EMA | 15.39 | 15.45 | 15.52 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.45 | 13.49 |
| 12 day SMA | 14.03 | 14.16 | 14.34 |
| 20 day SMA | 14.07 | 14.05 | 14.07 |
| 35 day SMA | 14.86 | 15 | 15.15 |
| 50 day SMA | 15.76 | 15.76 | 15.77 |
| 100 day SMA | 15.81 | 15.83 | 15.84 |
| 150 day SMA | 14.62 | 14.6 | 14.59 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.