Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 44.44 and 46.69
| Daily Target 1 | 43.87 |
| Daily Target 2 | 45 |
| Daily Target 3 | 46.123333333333 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.37 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.12 (-0.54%) | 46.89 | 45.00 - 47.25 | 0.9896 times | Thu 14 May 2026 | 46.37 (0.3%) | 47.00 | 45.00 - 47.00 | 1.143 times | Wed 13 May 2026 | 46.23 (1.81%) | 46.64 | 44.27 - 46.64 | 0.6892 times | Tue 12 May 2026 | 45.41 (-0.79%) | 44.60 | 44.60 - 46.60 | 0.8935 times | Mon 11 May 2026 | 45.77 (0.64%) | 43.99 | 43.99 - 47.42 | 0.9274 times | Fri 08 May 2026 | 45.48 (-1.75%) | 47.23 | 43.30 - 47.50 | 0.6177 times | Thu 07 May 2026 | 46.29 (-0.56%) | 47.48 | 46.00 - 47.71 | 0.8056 times | Wed 06 May 2026 | 46.55 (2.15%) | 45.90 | 45.50 - 47.50 | 1.2685 times | Tue 05 May 2026 | 45.57 (1.49%) | 43.15 | 43.15 - 45.95 | 1.1754 times | Mon 04 May 2026 | 44.90 (1.33%) | 45.20 | 44.32 - 46.00 | 1.4902 times | Thu 30 April 2026 | 44.31 (-1.49%) | 44.68 | 43.25 - 45.49 | 1.4947 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 45.06 and 48.49
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.12 (1.41%) | 43.99 | 43.99 - 47.42 | 1.2058 times | Fri 08 May 2026 | 45.48 (2.64%) | 45.20 | 43.15 - 47.71 | 1.3914 times | Thu 30 April 2026 | 44.31 (3.77%) | 43.00 | 42.00 - 48.45 | 2.2336 times | Fri 24 April 2026 | 42.70 (9.32%) | 41.98 | 39.25 - 45.00 | 1.6193 times | Fri 17 April 2026 | 39.06 (11.25%) | 36.50 | 34.33 - 39.08 | 1.226 times | Fri 10 April 2026 | 35.11 (0.54%) | 34.80 | 34.25 - 36.60 | 0.098 times | Thu 02 April 2026 | 34.92 (3.74%) | 34.50 | 32.59 - 35.95 | 0.9175 times | Fri 27 March 2026 | 33.66 (-2.89%) | 34.66 | 32.93 - 37.20 | 0.5473 times | Fri 20 March 2026 | 34.66 (-2.83%) | 35.67 | 33.10 - 36.35 | 0.1829 times | Fri 13 March 2026 | 35.67 (1.83%) | 35.00 | 34.36 - 38.20 | 0.5783 times | Fri 06 March 2026 | 35.03 (-3.71%) | 36.30 | 34.30 - 37.70 | 0.3 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 44.64 and 49.2
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.12 (4.08%) | 45.20 | 43.15 - 47.71 | 0.8464 times | Thu 30 April 2026 | 44.31 (29.41%) | 35.00 | 34.00 - 48.45 | 1.9813 times | Mon 30 March 2026 | 34.24 (-5.88%) | 36.30 | 32.59 - 38.20 | 0.5288 times | Fri 27 February 2026 | 36.38 (-9.03%) | 41.49 | 34.98 - 41.49 | 0.6944 times | Fri 30 January 2026 | 39.99 (4.03%) | 39.74 | 36.37 - 43.00 | 0.6134 times | Wed 31 December 2025 | 38.44 (-7.62%) | 40.50 | 36.50 - 43.99 | 0.7564 times | Fri 28 November 2025 | 41.61 (28.58%) | 32.36 | 31.50 - 43.49 | 1.2743 times | Fri 31 October 2025 | 32.36 (-4.03%) | 34.76 | 31.31 - 35.34 | 0.3837 times | Tue 30 September 2025 | 33.72 (-4.75%) | 36.50 | 32.55 - 36.50 | 1.1431 times | Fri 29 August 2025 | 35.40 (-3.86%) | 36.90 | 34.17 - 38.00 | 1.7783 times | Thu 31 July 2025 | 36.82 (7%) | 34.10 | 33.30 - 37.73 | 6.5156 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.64 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.99 | 45.8 |
| 12 day EMA | 45.28 | 45.13 | 44.91 |
| 20 day EMA | 43.99 | 43.77 | 43.5 |
| 35 day EMA | 42.05 | 41.81 | 41.54 |
| 50 day EMA | 39.59 | 39.32 | 39.03 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.85 | 45.84 |
| 12 day SMA | 45.67 | 45.6 | 45.46 |
| 20 day SMA | 44.64 | 44.11 | 43.57 |
| 35 day SMA | 40.52 | 40.19 | 39.83 |
| 50 day SMA | 39.01 | 38.83 | 38.65 |
| 100 day SMA | 38.99 | 38.94 | 38.89 |
| 150 day SMA | 38.61 | 38.52 | 38.44 |
| 200 day SMA | 37.8 | 37.75 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.