KapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KapashiComm

Strong Daily Stock price targets for KapashiComm 512399 are 44.44 and 46.69

Daily Target 143.87
Daily Target 245
Daily Target 346.123333333333
Daily Target 447.25
Daily Target 548.37

Daily price and volume Kapashi Comm

Date Closing Open Range Volume
Fri 15 May 2026 46.12 (-0.54%) 46.89 45.00 - 47.25 0.9896 times
Thu 14 May 2026 46.37 (0.3%) 47.00 45.00 - 47.00 1.143 times
Wed 13 May 2026 46.23 (1.81%) 46.64 44.27 - 46.64 0.6892 times
Tue 12 May 2026 45.41 (-0.79%) 44.60 44.60 - 46.60 0.8935 times
Mon 11 May 2026 45.77 (0.64%) 43.99 43.99 - 47.42 0.9274 times
Fri 08 May 2026 45.48 (-1.75%) 47.23 43.30 - 47.50 0.6177 times
Thu 07 May 2026 46.29 (-0.56%) 47.48 46.00 - 47.71 0.8056 times
Wed 06 May 2026 46.55 (2.15%) 45.90 45.50 - 47.50 1.2685 times
Tue 05 May 2026 45.57 (1.49%) 43.15 43.15 - 45.95 1.1754 times
Mon 04 May 2026 44.90 (1.33%) 45.20 44.32 - 46.00 1.4902 times
Thu 30 April 2026 44.31 (-1.49%) 44.68 43.25 - 45.49 1.4947 times

 Daily chart KapashiComm

Weekly price and charts KapashiComm

Strong weekly Stock price targets for KapashiComm 512399 are 45.06 and 48.49

Weekly Target 142.41
Weekly Target 244.27
Weekly Target 345.843333333333
Weekly Target 447.7
Weekly Target 549.27

Weekly price and volumes for Kapashi Comm

Date Closing Open Range Volume
Fri 15 May 2026 46.12 (1.41%) 43.99 43.99 - 47.42 1.2058 times
Fri 08 May 2026 45.48 (2.64%) 45.20 43.15 - 47.71 1.3914 times
Thu 30 April 2026 44.31 (3.77%) 43.00 42.00 - 48.45 2.2336 times
Fri 24 April 2026 42.70 (9.32%) 41.98 39.25 - 45.00 1.6193 times
Fri 17 April 2026 39.06 (11.25%) 36.50 34.33 - 39.08 1.226 times
Fri 10 April 2026 35.11 (0.54%) 34.80 34.25 - 36.60 0.098 times
Thu 02 April 2026 34.92 (3.74%) 34.50 32.59 - 35.95 0.9175 times
Fri 27 March 2026 33.66 (-2.89%) 34.66 32.93 - 37.20 0.5473 times
Fri 20 March 2026 34.66 (-2.83%) 35.67 33.10 - 36.35 0.1829 times
Fri 13 March 2026 35.67 (1.83%) 35.00 34.36 - 38.20 0.5783 times
Fri 06 March 2026 35.03 (-3.71%) 36.30 34.30 - 37.70 0.3 times

 weekly chart KapashiComm

Monthly price and charts KapashiComm

Strong monthly Stock price targets for KapashiComm 512399 are 44.64 and 49.2

Monthly Target 141.1
Monthly Target 243.61
Monthly Target 345.66
Monthly Target 448.17
Monthly Target 550.22

Monthly price and volumes Kapashi Comm

Date Closing Open Range Volume
Fri 15 May 2026 46.12 (4.08%) 45.20 43.15 - 47.71 0.8464 times
Thu 30 April 2026 44.31 (29.41%) 35.00 34.00 - 48.45 1.9813 times
Mon 30 March 2026 34.24 (-5.88%) 36.30 32.59 - 38.20 0.5288 times
Fri 27 February 2026 36.38 (-9.03%) 41.49 34.98 - 41.49 0.6944 times
Fri 30 January 2026 39.99 (4.03%) 39.74 36.37 - 43.00 0.6134 times
Wed 31 December 2025 38.44 (-7.62%) 40.50 36.50 - 43.99 0.7564 times
Fri 28 November 2025 41.61 (28.58%) 32.36 31.50 - 43.49 1.2743 times
Fri 31 October 2025 32.36 (-4.03%) 34.76 31.31 - 35.34 0.3837 times
Tue 30 September 2025 33.72 (-4.75%) 36.50 32.55 - 36.50 1.1431 times
Fri 29 August 2025 35.40 (-3.86%) 36.90 34.17 - 38.00 1.7783 times
Thu 31 July 2025 36.82 (7%) 34.10 33.30 - 37.73 6.5156 times

 monthly chart KapashiComm

DMA SMA EMA moving averages of Kapashi Comm 512399

DMA (daily moving average) of Kapashi Comm 512399

DMA period DMA value
5 day DMA 45.98
12 day DMA 45.67
20 day DMA 44.64
35 day DMA 40.52
50 day DMA 39.01
100 day DMA 38.99
150 day DMA 38.61
200 day DMA 37.8

EMA (exponential moving average) of Kapashi Comm 512399

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0345.9945.8
12 day EMA45.2845.1344.91
20 day EMA43.9943.7743.5
35 day EMA42.0541.8141.54
50 day EMA39.5939.3239.03

SMA (simple moving average) of Kapashi Comm 512399

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9845.8545.84
12 day SMA45.6745.645.46
20 day SMA44.6444.1143.57
35 day SMA40.5240.1939.83
50 day SMA39.0138.8338.65
100 day SMA38.9938.9438.89
150 day SMA38.6138.5238.44
200 day SMA37.837.7537.69
Back to top | Use Dark Theme