Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 35.74 and 37.43
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.84 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.17 (3.76%) | 35.30 | 35.30 - 36.99 | 1.2973 times | Tue 09 December 2025 | 34.86 (-0.88%) | 34.99 | 34.15 - 36.83 | 2.4022 times | Mon 08 December 2025 | 35.17 (-3.64%) | 36.50 | 34.50 - 38.30 | 2.2113 times | Fri 05 December 2025 | 36.50 (-4.15%) | 39.60 | 36.30 - 39.60 | 0.3208 times | Thu 04 December 2025 | 38.08 (4.27%) | 37.00 | 37.00 - 38.25 | 0.8832 times | Wed 03 December 2025 | 36.52 (-3.21%) | 36.70 | 36.04 - 38.55 | 1.0837 times | Tue 02 December 2025 | 37.73 (0.53%) | 38.50 | 36.40 - 38.50 | 0.4629 times | Mon 01 December 2025 | 37.53 (2.79%) | 37.80 | 36.10 - 38.00 | 0.9984 times | Fri 28 November 2025 | 36.51 (-1.11%) | 35.70 | 35.70 - 38.62 | 0.2435 times | Thu 27 November 2025 | 36.92 (2.96%) | 36.60 | 36.60 - 37.64 | 0.0966 times | Wed 26 November 2025 | 35.86 (-1.78%) | 37.00 | 35.11 - 37.00 | 0.8351 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 33.09 and 37.24
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.17 (-0.9%) | 36.50 | 34.15 - 38.30 | 0.8015 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.5083 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4808 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 35.82 - 39.21 | 1.1194 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.6917 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.53 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.417 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.2231 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.6743 times | Fri 10 October 2025 | 49.31 (-1.87%) | 47.80 | 47.40 - 53.00 | 0.5538 times | Fri 03 October 2025 | 50.25 (-1.45%) | 49.76 | 49.00 - 51.40 | 0.8012 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 32.44 and 37.89
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.17 (-0.93%) | 37.80 | 34.15 - 39.60 | 0.2401 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 35.11 - 50.90 | 1.2508 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.3836 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5788 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4637 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.8321 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7371 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7313 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.9252 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.8573 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.3091 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.42 |
| 35 day DMA | 42.06 |
| 50 day DMA | 44.3 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.92 | 36.45 |
| 12 day EMA | 36.9 | 37.03 | 37.43 |
| 20 day EMA | 38.33 | 38.56 | 38.95 |
| 35 day EMA | 40.92 | 41.2 | 41.57 |
| 50 day EMA | 44.05 | 44.37 | 44.76 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.23 | 36.8 |
| 12 day SMA | 36.53 | 36.68 | 37.03 |
| 20 day SMA | 37.42 | 37.84 | 38.38 |
| 35 day SMA | 42.06 | 42.45 | 42.87 |
| 50 day SMA | 44.3 | 44.61 | 44.93 |
| 100 day SMA | 47.54 | 47.63 | 47.73 |
| 150 day SMA | 47.01 | 47.04 | 47.09 |
| 200 day SMA | 46.92 | 47.09 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.