Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 188.28 and 192.13
| Daily Target 1 | 187.28 |
| Daily Target 2 | 189.27 |
| Daily Target 3 | 191.13333333333 |
| Daily Target 4 | 193.12 |
| Daily Target 5 | 194.98 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.25 (-0.91%) | 193.00 | 189.15 - 193.00 | 2.3617 times | Thu 25 April 2024 | 193.00 (-1.53%) | 196.00 | 192.15 - 196.00 | 0.7392 times | Wed 24 April 2024 | 196.00 (1.9%) | 188.55 | 188.55 - 196.00 | 0.317 times | Tue 23 April 2024 | 192.35 (0%) | 192.00 | 188.55 - 192.35 | 1.597 times | Mon 22 April 2024 | 192.35 (1.99%) | 185.25 | 185.00 - 192.35 | 1.2911 times | Fri 19 April 2024 | 188.60 (-1.98%) | 188.60 | 188.60 - 188.60 | 0.5741 times | Thu 18 April 2024 | 192.40 (-1.99%) | 192.40 | 192.40 - 192.40 | 0.4987 times | Tue 16 April 2024 | 196.30 (-1.95%) | 196.20 | 196.20 - 196.30 | 1.085 times | Mon 15 April 2024 | 200.20 (-1.98%) | 200.50 | 200.20 - 200.50 | 0.7182 times | Fri 12 April 2024 | 204.25 (-1.99%) | 204.25 | 204.25 - 204.25 | 0.8179 times | Wed 10 April 2024 | 208.40 (-2%) | 208.40 | 208.40 - 208.40 | 0.7148 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 188.13 and 199.13
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 185.5 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 196.5 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.25 (1.41%) | 185.25 | 185.00 - 196.00 | 0.4236 times | Fri 19 April 2024 | 188.60 (-7.66%) | 200.50 | 188.60 - 200.50 | 0.1932 times | Fri 12 April 2024 | 204.25 (-1.16%) | 216.00 | 204.25 - 216.95 | 0.5815 times | Fri 05 April 2024 | 206.65 (21.24%) | 162.05 | 162.05 - 207.05 | 1.1078 times | Thu 28 March 2024 | 170.45 (-12.3%) | 194.35 | 169.00 - 194.35 | 1.0037 times | Fri 22 March 2024 | 194.35 (2.29%) | 198.00 | 176.00 - 198.00 | 0.417 times | Fri 15 March 2024 | 190.00 (-13.06%) | 210.00 | 185.00 - 228.00 | 0.8646 times | Thu 07 March 2024 | 218.55 (-7.18%) | 240.00 | 208.20 - 244.50 | 1.4333 times | Sat 02 March 2024 | 235.45 (-2.71%) | 233.00 | 211.10 - 246.95 | 1.8015 times | Fri 23 February 2024 | 242.00 (0.54%) | 245.00 | 230.15 - 259.35 | 2.1738 times | Fri 16 February 2024 | 240.70 (9.78%) | 230.20 | 214.40 - 251.90 | 9.8536 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 176.65 and 231.55
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 190.08333333333 |
| Monthly Target 4 | 218.12 |
| Monthly Target 5 | 244.98 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.25 (12.2%) | 162.05 | 162.05 - 216.95 | 0.3968 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.7499 times | Thu 29 February 2024 | 221.15 (48.22%) | 148.25 | 148.25 - 259.35 | 3.7793 times | Wed 31 January 2024 | 149.20 (-6.55%) | 164.80 | 147.65 - 178.50 | 1.4285 times | Fri 29 December 2023 | 159.65 (4.69%) | 156.50 | 139.55 - 179.00 | 0.8544 times | Thu 30 November 2023 | 152.50 (42.52%) | 110.10 | 101.00 - 163.80 | 1.6786 times | Tue 31 October 2023 | 107.00 (2.39%) | 99.90 | 99.65 - 115.45 | 0.2963 times | Thu 28 September 2023 | 104.50 (-8.01%) | 111.15 | 97.45 - 114.75 | 0.197 times | Thu 31 August 2023 | 113.60 (18.95%) | 97.41 | 87.40 - 118.90 | 0.5336 times | Mon 31 July 2023 | 95.50 (6.11%) | 92.50 | 87.22 - 96.50 | 0.0857 times | Fri 30 June 2023 | 90.00 (-1.63%) | 90.60 | 86.17 - 96.00 | 0.0841 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 192.99 |
| 12 day DMA | 197.31 |
| 20 day DMA | 193.78 |
| 35 day DMA | 197.17 |
| 50 day DMA | 208.52 |
| 100 day DMA | 184.97 |
| 150 day DMA | 161.49 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.02 | 193.91 | 194.37 |
| 12 day EMA | 194.62 | 195.23 | 195.64 |
| 20 day EMA | 195.9 | 196.39 | 196.75 |
| 35 day EMA | 201.32 | 201.91 | 202.43 |
| 50 day EMA | 206.19 | 206.8 | 207.36 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.99 | 192.46 | 192.34 |
| 12 day SMA | 197.31 | 199.45 | 200.59 |
| 20 day SMA | 193.78 | 193.5 | 193.57 |
| 35 day SMA | 197.17 | 198.44 | 199.52 |
| 50 day SMA | 208.52 | 209.29 | 209.82 |
| 100 day SMA | 184.97 | 184.59 | 184.17 |
| 150 day SMA | 161.49 | 160.91 | 160.3 |
| 200 day SMA | 145.55 | 145.04 | 144.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.