Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 46.72 and 46.72
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.72 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 2.6564 times | Tue 14 July 2026 | 44.50 (9.99%) | 44.50 | 44.50 - 44.50 | 2.3321 times | Mon 13 July 2026 | 40.46 (19.99%) | 40.46 | 40.46 - 40.46 | 2.0354 times | Fri 10 July 2026 | 33.72 (20%) | 28.10 | 28.04 - 33.72 | 2.6214 times | Thu 09 July 2026 | 28.10 (2.18%) | 29.48 | 27.00 - 29.48 | 0.0315 times | Wed 08 July 2026 | 27.50 (0.36%) | 27.50 | 25.69 - 27.89 | 0.0931 times | Tue 07 July 2026 | 27.40 (0.15%) | 27.44 | 27.40 - 27.44 | 0.0023 times | Fri 03 July 2026 | 27.36 (0%) | 28.76 | 27.35 - 28.76 | 0.0511 times | Thu 02 July 2026 | 27.36 (-4%) | 24.05 | 24.05 - 28.01 | 0.147 times | Wed 01 July 2026 | 28.50 (-1.52%) | 28.51 | 28.49 - 28.51 | 0.0298 times | Mon 29 June 2026 | 28.94 (3.28%) | 29.05 | 25.55 - 29.05 | 0.1208 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 43.59 and 49.85
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.72 (38.55%) | 40.46 | 40.46 - 46.72 | 3.9673 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 1.5523 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.197 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.1062 times | Fri 19 June 2026 | 28.65 (-4.4%) | 29.97 | 26.01 - 31.85 | 0.2147 times | Fri 12 June 2026 | 29.97 (12.63%) | 27.00 | 26.40 - 29.99 | 1.0421 times | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.0666 times | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.5461 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 1.3845 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.9232 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 1.2065 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 35.39 and 58.06
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.72 (61.44%) | 28.51 | 24.05 - 46.72 | 0.7924 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.2101 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.5696 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.9186 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 2.2571 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.706 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.6553 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 1.0066 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 2.2314 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.6529 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 2.687 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 32.38 |
| 20 day DMA | 31.16 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.62 |
| 150 day DMA | 30.42 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 37.07 | 33.35 |
| 12 day EMA | 34.99 | 32.86 | 30.75 |
| 20 day EMA | 32.8 | 31.34 | 29.96 |
| 35 day EMA | 31.32 | 30.41 | 29.58 |
| 50 day EMA | 30.77 | 30.12 | 29.53 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 34.86 | 31.44 |
| 12 day SMA | 32.38 | 30.91 | 29.61 |
| 20 day SMA | 31.16 | 30.33 | 29.48 |
| 35 day SMA | 29.88 | 29.33 | 28.87 |
| 50 day SMA | 29.92 | 29.57 | 29.22 |
| 100 day SMA | 28.62 | 28.46 | 28.33 |
| 150 day SMA | 30.42 | 30.35 | 30.3 |
| 200 day SMA | 34.39 | 34.41 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.