Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 24.46 and 28.26
| Daily Target 1 | 23.59 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 27.386666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 31.19 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.06 (-1.1%) | 29.45 | 25.65 - 29.45 | 0.4963 times | Wed 08 April 2026 | 27.36 (8.83%) | 27.00 | 26.16 - 27.84 | 0.4336 times | Tue 07 April 2026 | 25.14 (-4.05%) | 25.30 | 23.50 - 25.99 | 0.6938 times | Mon 06 April 2026 | 26.20 (8.49%) | 26.90 | 22.35 - 26.90 | 0.3521 times | Thu 02 April 2026 | 24.15 (-0.33%) | 27.50 | 24.00 - 27.50 | 0.0976 times | Wed 01 April 2026 | 24.23 (11.66%) | 24.70 | 23.01 - 24.70 | 0.1655 times | Mon 30 March 2026 | 21.70 (0.65%) | 21.46 | 21.40 - 24.29 | 0.1359 times | Fri 27 March 2026 | 21.56 (-9.14%) | 22.50 | 20.15 - 23.00 | 0.7237 times | Wed 25 March 2026 | 23.73 (0.89%) | 24.99 | 23.25 - 24.99 | 1.274 times | Tue 24 March 2026 | 23.52 (5.14%) | 24.90 | 22.00 - 24.90 | 5.6273 times | Mon 23 March 2026 | 22.37 (-6.79%) | 24.61 | 20.14 - 24.61 | 0.7337 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 24.71 and 31.81
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.06 (12.05%) | 26.90 | 22.35 - 29.45 | 1.064 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2149 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.5011 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.8959 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.8337 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.3951 times | Fri 27 February 2026 | 29.99 (4.31%) | 32.95 | 28.22 - 32.95 | 0.7135 times | Fri 20 February 2026 | 28.75 (-3.2%) | 32.40 | 27.00 - 32.60 | 0.4251 times | Fri 13 February 2026 | 29.70 (-7.04%) | 31.95 | 29.70 - 33.90 | 0.4459 times | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.5108 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.2697 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 24.71 and 31.81
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.06 (24.7%) | 24.70 | 22.35 - 29.45 | 0.28 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.5556 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.4866 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4516 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.6937 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.5379 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.45 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.8519 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7168 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.976 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8646 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 24.25 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.81 |
| 50 day DMA | 28.12 |
| 100 day DMA | 31.79 |
| 150 day DMA | 37.68 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.55 | 24.65 |
| 12 day EMA | 25.33 | 25.02 | 24.59 |
| 20 day EMA | 25.63 | 25.48 | 25.28 |
| 35 day EMA | 26.76 | 26.74 | 26.7 |
| 50 day EMA | 28.25 | 28.3 | 28.34 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.42 | 24.28 |
| 12 day SMA | 24.25 | 24.08 | 24.01 |
| 20 day SMA | 25.2 | 25.19 | 25.22 |
| 35 day SMA | 26.81 | 26.89 | 27 |
| 50 day SMA | 28.12 | 28.2 | 28.31 |
| 100 day SMA | 31.79 | 31.95 | 32.13 |
| 150 day SMA | 37.68 | 37.83 | 37.98 |
| 200 day SMA | 40.51 | 40.6 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.