Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 27.88 and 29.49
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.73 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.98 (6.94%) | 30.00 | 28.39 - 30.00 | 1.4794 times | Wed 27 May 2026 | 27.10 (-6.07%) | 28.27 | 26.80 - 29.00 | 0.7704 times | Tue 26 May 2026 | 28.85 (0.87%) | 27.00 | 27.00 - 30.43 | 0.3082 times | Mon 25 May 2026 | 28.60 (4.3%) | 26.00 | 26.00 - 31.99 | 0.2512 times | Fri 22 May 2026 | 27.42 (-2.42%) | 30.00 | 27.37 - 32.00 | 5.8935 times | Thu 21 May 2026 | 28.10 (1.77%) | 30.68 | 27.49 - 30.68 | 0.3711 times | Wed 20 May 2026 | 27.61 (-2.16%) | 27.66 | 27.35 - 27.66 | 0.0044 times | Tue 19 May 2026 | 28.22 (-2.52%) | 31.99 | 28.12 - 31.99 | 0.2073 times | Mon 18 May 2026 | 28.95 (-7.3%) | 29.30 | 27.95 - 29.95 | 0.6457 times | Fri 15 May 2026 | 31.23 (3.07%) | 30.00 | 30.00 - 31.47 | 0.0687 times | Thu 14 May 2026 | 30.30 (1%) | 30.10 | 29.00 - 31.49 | 0.9002 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 27.49 and 33.48
| Weekly Target 1 | 23 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.2529 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 0.6411 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.4275 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 0.5587 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.3024 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.3257 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 1.0052 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.2413 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.239 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 5.0061 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.9964 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 27.49 and 35.15
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.4018 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.648 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.5922 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.498 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4623 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7101 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.5742 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4606 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.8955 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7573 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.999 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.54 |
| 35 day DMA | 28.87 |
| 50 day DMA | 27.53 |
| 100 day DMA | 29.4 |
| 150 day DMA | 33.01 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.04 | 28.51 |
| 12 day EMA | 28.67 | 28.61 | 28.89 |
| 20 day EMA | 28.78 | 28.76 | 28.94 |
| 35 day EMA | 28.32 | 28.28 | 28.35 |
| 50 day EMA | 27.61 | 27.55 | 27.57 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.01 | 28.12 |
| 12 day SMA | 28.78 | 28.95 | 29.18 |
| 20 day SMA | 29.54 | 29.51 | 29.62 |
| 35 day SMA | 28.87 | 28.76 | 28.73 |
| 50 day SMA | 27.53 | 27.49 | 27.51 |
| 100 day SMA | 29.4 | 29.45 | 29.52 |
| 150 day SMA | 33.01 | 33.15 | 33.29 |
| 200 day SMA | 37.37 | 37.51 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.