Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 28.95 and 30.45
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.7 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.70 (-4.93%) | 31.20 | 29.70 - 31.20 | 0.2123 times | Thu 12 February 2026 | 31.24 (4.1%) | 33.90 | 30.61 - 33.90 | 0.3345 times | Wed 11 February 2026 | 30.01 (-0.92%) | 32.00 | 29.94 - 32.00 | 2.8948 times | Tue 10 February 2026 | 30.29 (-4.6%) | 31.20 | 30.00 - 33.30 | 1.1246 times | Mon 09 February 2026 | 31.75 (-0.63%) | 31.95 | 30.00 - 32.90 | 0.1789 times | Fri 06 February 2026 | 31.95 (3.06%) | 32.45 | 28.75 - 32.45 | 0.4277 times | Thu 05 February 2026 | 31.00 (0.71%) | 31.99 | 29.25 - 31.99 | 1.9274 times | Wed 04 February 2026 | 30.78 (0.16%) | 33.62 | 30.70 - 33.62 | 0.2217 times | Tue 03 February 2026 | 30.73 (-0.87%) | 33.95 | 30.60 - 33.96 | 1.9872 times | Mon 02 February 2026 | 31.00 (-5.46%) | 30.00 | 30.00 - 32.99 | 0.691 times | Sun 01 February 2026 | 32.79 (4.86%) | 33.98 | 31.84 - 33.98 | 0.1808 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 27.6 and 31.8
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.70 (-7.04%) | 31.95 | 29.70 - 33.90 | 0.823 times | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.9428 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.4977 times | Fri 23 January 2026 | 31.30 (-5.95%) | 33.85 | 31.15 - 33.97 | 0.9993 times | Fri 16 January 2026 | 33.28 (-1.94%) | 32.75 | 32.75 - 35.98 | 0.4567 times | Fri 09 January 2026 | 33.94 (-4.39%) | 33.23 | 33.00 - 37.78 | 1.2334 times | Fri 02 January 2026 | 35.50 (4.23%) | 35.00 | 33.50 - 35.85 | 0.9117 times | Fri 26 December 2025 | 34.06 (-3.27%) | 35.91 | 33.10 - 37.00 | 1.2041 times | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.6848 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 2.2465 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.8688 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 26.61 and 31.84
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.70 (-5.02%) | 33.98 | 28.75 - 33.98 | 0.2309 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4693 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.721 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.5983 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4676 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.9245 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7842 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0143 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8985 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.8914 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.1278 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.79 |
| 50 day DMA | 33.61 |
| 100 day DMA | 39.55 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.91 | 30.74 |
| 12 day EMA | 31.03 | 31.27 | 31.27 |
| 20 day EMA | 31.59 | 31.79 | 31.85 |
| 35 day EMA | 32.54 | 32.71 | 32.8 |
| 50 day EMA | 33.59 | 33.75 | 33.85 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 31.05 | 31 |
| 12 day SMA | 31.04 | 31.18 | 31.21 |
| 20 day SMA | 31.44 | 31.62 | 31.75 |
| 35 day SMA | 32.79 | 32.94 | 33.05 |
| 50 day SMA | 33.61 | 33.75 | 33.88 |
| 100 day SMA | 39.55 | 39.76 | 39.96 |
| 150 day SMA | 43.14 | 43.25 | 43.34 |
| 200 day SMA | 43.78 | 43.85 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.