Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 34.61 and 37.06
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.67 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.21 (0.6%) | 35.00 | 34.00 - 36.45 | 0.4071 times | Thu 18 December 2025 | 35.00 (-1.63%) | 37.00 | 35.00 - 37.00 | 0.6179 times | Wed 17 December 2025 | 35.58 (0.79%) | 36.01 | 35.47 - 36.40 | 0.2383 times | Tue 16 December 2025 | 35.30 (0.57%) | 34.05 | 34.05 - 37.50 | 0.1958 times | Mon 15 December 2025 | 35.10 (-0.23%) | 34.25 | 34.25 - 36.59 | 0.8771 times | Fri 12 December 2025 | 35.18 (-0.59%) | 35.40 | 34.30 - 36.99 | 1.1726 times | Thu 11 December 2025 | 35.39 (-2.16%) | 37.05 | 35.01 - 37.50 | 1.8181 times | Wed 10 December 2025 | 36.17 (3.76%) | 35.30 | 35.30 - 36.99 | 1.0256 times | Tue 09 December 2025 | 34.86 (-0.88%) | 34.99 | 34.15 - 36.83 | 1.8992 times | Mon 08 December 2025 | 35.17 (-3.64%) | 36.50 | 34.50 - 38.30 | 1.7482 times | Fri 05 December 2025 | 36.50 (-4.15%) | 39.60 | 36.30 - 39.60 | 0.2536 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 34.61 and 38.11
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.3868 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 1.2687 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.4907 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4641 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 35.82 - 39.21 | 1.0805 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.5635 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.4769 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.4025 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.2154 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.6509 times | Fri 10 October 2025 | 49.31 (-1.87%) | 47.80 | 47.40 - 53.00 | 0.5345 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 31.81 and 37.41
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.21 (-3.56%) | 37.80 | 34.00 - 39.60 | 0.4009 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 35.11 - 50.90 | 1.2302 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.3773 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5528 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4396 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.8184 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.725 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7192 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.91 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.8267 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.2875 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.16 |
| 35 day DMA | 39.22 |
| 50 day DMA | 42.24 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.3 | 35.45 |
| 12 day EMA | 35.75 | 35.85 | 36.01 |
| 20 day EMA | 36.78 | 36.95 | 37.15 |
| 35 day EMA | 39.38 | 39.63 | 39.9 |
| 50 day EMA | 42.15 | 42.43 | 42.73 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.23 | 35.31 |
| 12 day SMA | 35.63 | 35.74 | 35.97 |
| 20 day SMA | 36.16 | 36.34 | 36.47 |
| 35 day SMA | 39.22 | 39.63 | 40.09 |
| 50 day SMA | 42.24 | 42.51 | 42.81 |
| 100 day SMA | 46.7 | 46.85 | 46.99 |
| 150 day SMA | 46.74 | 46.79 | 46.84 |
| 200 day SMA | 45.93 | 46.03 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.