Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 275.55 and 278.85
| Daily Target 1 | 275 |
| Daily Target 2 | 276.1 |
| Daily Target 3 | 278.3 |
| Daily Target 4 | 279.4 |
| Daily Target 5 | 281.6 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.20 (0.05%) | 277.50 | 277.20 - 280.50 | 0.9522 times | Wed 11 February 2026 | 277.05 (-1.58%) | 280.50 | 276.35 - 281.65 | 1.0089 times | Tue 10 February 2026 | 281.50 (0.27%) | 280.00 | 277.25 - 284.50 | 0.9668 times | Mon 09 February 2026 | 280.75 (1.34%) | 270.25 | 270.25 - 282.25 | 0.9407 times | Fri 06 February 2026 | 277.05 (-0.98%) | 285.00 | 277.05 - 287.30 | 1.2582 times | Thu 05 February 2026 | 279.80 (0.56%) | 280.00 | 279.35 - 280.25 | 0.9348 times | Wed 04 February 2026 | 278.25 (-1.92%) | 281.00 | 277.05 - 281.00 | 0.9793 times | Tue 03 February 2026 | 283.70 (3.28%) | 277.00 | 273.00 - 285.00 | 1.03 times | Mon 02 February 2026 | 274.70 (1.74%) | 271.50 | 270.15 - 275.35 | 0.9921 times | Sun 01 February 2026 | 270.00 (-1.62%) | 274.00 | 270.00 - 274.90 | 0.937 times | Fri 30 January 2026 | 274.45 (-0.58%) | 277.85 | 274.00 - 278.70 | 1.0391 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 273.73 and 287.98
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 270.13 |
| Weekly Target 3 | 277.31666666667 |
| Weekly Target 4 | 284.38 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.20 (0.05%) | 270.25 | 270.25 - 284.50 | 0.781 times | Fri 06 February 2026 | 277.05 (0.95%) | 274.00 | 270.00 - 287.30 | 1.2377 times | Fri 30 January 2026 | 274.45 (0.9%) | 272.55 | 271.00 - 278.70 | 0.8087 times | Fri 23 January 2026 | 272.00 (-0.37%) | 274.00 | 268.90 - 279.65 | 1.0047 times | Fri 16 January 2026 | 273.00 (-0.18%) | 295.40 | 270.00 - 300.00 | 0.8543 times | Fri 09 January 2026 | 273.50 (-7.24%) | 279.05 | 270.20 - 289.95 | 1.0462 times | Fri 02 January 2026 | 294.85 (2.04%) | 288.00 | 271.50 - 348.00 | 1.1437 times | Fri 26 December 2025 | 288.95 (8.57%) | 270.15 | 269.00 - 301.00 | 0.8446 times | Fri 19 December 2025 | 266.15 (-1.37%) | 274.55 | 264.75 - 279.75 | 1.2568 times | Fri 12 December 2025 | 269.85 (-2.95%) | 276.55 | 264.05 - 299.15 | 1.0223 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.1974 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 273.6 and 290.9
| Monthly Target 1 | 260.87 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 286.33 |
| Monthly Target 5 | 295.47 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.20 (1%) | 274.00 | 270.00 - 287.30 | 0.4225 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.89 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.0309 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7018 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.2204 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.058 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9649 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2546 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2279 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.2291 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9104 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 278.71 |
| 12 day DMA | 277.54 |
| 20 day DMA | 275.56 |
| 35 day DMA | 278.6 |
| 50 day DMA | 278.19 |
| 100 day DMA | 292.08 |
| 150 day DMA | 298.85 |
| 200 day DMA | 298.34 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.27 | 278.81 | 279.69 |
| 12 day EMA | 277.67 | 277.75 | 277.88 |
| 20 day EMA | 277.38 | 277.4 | 277.44 |
| 35 day EMA | 278.05 | 278.1 | 278.16 |
| 50 day EMA | 279.27 | 279.35 | 279.44 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.71 | 279.23 | 279.47 |
| 12 day SMA | 277.54 | 277.53 | 277.02 |
| 20 day SMA | 275.56 | 275.23 | 275.13 |
| 35 day SMA | 278.6 | 279.08 | 279.24 |
| 50 day SMA | 278.19 | 278.39 | 278.74 |
| 100 day SMA | 292.08 | 292.46 | 292.96 |
| 150 day SMA | 298.85 | 298.95 | 299.1 |
| 200 day SMA | 298.34 | 298.47 | 298.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.