Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 276.78 and 311.88
| Daily Target 1 | 249.13 |
| Daily Target 2 | 269.32 |
| Daily Target 3 | 284.23333333333 |
| Daily Target 4 | 304.42 |
| Daily Target 5 | 319.33 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.50 (8.65%) | 287.05 | 264.05 - 299.15 | 1.0109 times | Mon 08 December 2025 | 266.45 (-4.17%) | 276.55 | 265.25 - 277.70 | 0.892 times | Fri 05 December 2025 | 278.05 (-0.64%) | 281.50 | 276.50 - 284.70 | 0.9523 times | Thu 04 December 2025 | 279.85 (-0.89%) | 299.95 | 276.00 - 306.50 | 1.2861 times | Wed 03 December 2025 | 282.35 (-1.64%) | 290.50 | 281.40 - 293.10 | 1.0154 times | Tue 02 December 2025 | 287.05 (-2.56%) | 294.65 | 280.80 - 294.70 | 0.9648 times | Mon 01 December 2025 | 294.60 (3.39%) | 303.50 | 290.00 - 303.50 | 1.1757 times | Fri 28 November 2025 | 284.95 (-2.9%) | 293.50 | 282.60 - 294.00 | 0.926 times | Thu 27 November 2025 | 293.45 (-0.07%) | 293.50 | 292.35 - 294.95 | 0.8586 times | Wed 26 November 2025 | 293.65 (0%) | 309.70 | 292.30 - 309.70 | 0.9183 times | Tue 25 November 2025 | 293.65 (-1.56%) | 298.05 | 293.50 - 298.20 | 0.8979 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 276.78 and 311.88
| Weekly Target 1 | 249.13 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 284.23333333333 |
| Weekly Target 4 | 304.42 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.50 (4.12%) | 276.55 | 264.05 - 299.15 | 0.4229 times | Fri 05 December 2025 | 278.05 (-2.42%) | 303.50 | 276.00 - 306.50 | 1.1989 times | Fri 28 November 2025 | 284.95 (-4.67%) | 299.30 | 282.60 - 309.70 | 1.0089 times | Fri 21 November 2025 | 298.90 (-0.71%) | 300.10 | 296.80 - 300.60 | 0.4175 times | Fri 14 November 2025 | 301.05 (0.07%) | 301.50 | 298.50 - 310.00 | 1.0405 times | Fri 07 November 2025 | 300.85 (0.64%) | 299.00 | 296.50 - 304.15 | 0.8912 times | Fri 31 October 2025 | 298.95 (-1.26%) | 300.45 | 295.85 - 304.00 | 1.0549 times | Thu 23 October 2025 | 302.75 (1.44%) | 307.85 | 285.10 - 309.00 | 0.7597 times | Fri 17 October 2025 | 298.45 (-6.87%) | 315.80 | 292.30 - 319.95 | 1.6632 times | Fri 10 October 2025 | 320.45 (3.69%) | 314.00 | 310.00 - 327.90 | 1.5422 times | Fri 03 October 2025 | 309.05 (-1.78%) | 293.30 | 293.30 - 328.00 | 1.2207 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 255.55 and 298
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 286.68333333333 |
| Monthly Target 4 | 309.32 |
| Monthly Target 5 | 329.13 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.50 (1.6%) | 303.50 | 264.05 - 306.50 | 0.35 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7246 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.26 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.0923 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 0.9962 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.2953 times | Mon 30 June 2025 | 294.65 (0.37%) | 305.65 | 279.00 - 319.30 | 1.2678 times | Fri 30 May 2025 | 293.55 (-3.09%) | 306.00 | 251.00 - 342.00 | 1.269 times | Wed 30 April 2025 | 302.90 (6.69%) | 285.00 | 276.50 - 337.95 | 0.9399 times | Fri 28 March 2025 | 283.90 (-3.76%) | 294.00 | 281.05 - 317.00 | 0.805 times | Fri 28 February 2025 | 295.00 (-0.51%) | 292.00 | 275.00 - 355.00 | 1.017 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 279.24 |
| 12 day DMA | 286.82 |
| 20 day DMA | 292.33 |
| 35 day DMA | 295.77 |
| 50 day DMA | 302.04 |
| 100 day DMA | 308.31 |
| 150 day DMA | 304.11 |
| 200 day DMA | 302.01 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.43 | 277.4 | 282.88 |
| 12 day EMA | 285.8 | 285.13 | 288.52 |
| 20 day EMA | 289.85 | 289.89 | 292.36 |
| 35 day EMA | 296.1 | 296.49 | 298.26 |
| 50 day EMA | 301.12 | 301.59 | 303.02 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.24 | 278.75 | 284.38 |
| 12 day SMA | 286.82 | 287.6 | 290.35 |
| 20 day SMA | 292.33 | 292.9 | 294.55 |
| 35 day SMA | 295.77 | 296.36 | 297.7 |
| 50 day SMA | 302.04 | 302.75 | 303.74 |
| 100 day SMA | 308.31 | 308.44 | 308.72 |
| 150 day SMA | 304.11 | 304.22 | 304.48 |
| 200 day SMA | 302.01 | 302.03 | 302.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.