Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 267.98 and 269.78
| Daily Target 1 | 267.38 |
| Daily Target 2 | 268.57 |
| Daily Target 3 | 269.18333333333 |
| Daily Target 4 | 270.37 |
| Daily Target 5 | 270.98 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 269.75 (-0.06%) | 269.80 | 268.00 - 269.80 | 1.0204 times | Mon 15 June 2026 | 269.90 (1.64%) | 268.00 | 265.00 - 269.90 | 0.9691 times | Fri 12 June 2026 | 265.55 (-1.28%) | 266.00 | 264.00 - 266.00 | 1.0747 times | Thu 11 June 2026 | 269.00 (-0.07%) | 270.15 | 267.00 - 270.15 | 0.9691 times | Wed 10 June 2026 | 269.20 (2.34%) | 269.00 | 266.00 - 269.20 | 0.9856 times | Tue 09 June 2026 | 263.05 (-2.23%) | 273.00 | 263.05 - 275.90 | 0.9746 times | Mon 08 June 2026 | 269.05 (3.4%) | 276.95 | 269.05 - 276.95 | 0.9807 times | Fri 05 June 2026 | 260.20 (-3.81%) | 279.00 | 257.55 - 279.80 | 0.9798 times | Thu 04 June 2026 | 270.50 (1.92%) | 277.00 | 266.10 - 277.00 | 1.0534 times | Wed 03 June 2026 | 265.40 (-1.85%) | 268.00 | 265.40 - 272.45 | 0.9927 times | Tue 02 June 2026 | 270.40 (1.65%) | 268.00 | 265.00 - 270.75 | 1.0899 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 267.38 and 272.28
| Weekly Target 1 | 263.32 |
| Weekly Target 2 | 266.53 |
| Weekly Target 3 | 268.21666666667 |
| Weekly Target 4 | 271.43 |
| Weekly Target 5 | 273.12 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 269.75 (1.58%) | 268.00 | 265.00 - 269.90 | 0.3376 times | Fri 12 June 2026 | 265.55 (2.06%) | 276.95 | 263.05 - 276.95 | 0.8458 times | Fri 05 June 2026 | 260.20 (-1.53%) | 265.00 | 257.55 - 279.80 | 0.8661 times | Fri 29 May 2026 | 264.25 (5.28%) | 250.00 | 249.00 - 264.45 | 0.7169 times | Fri 22 May 2026 | 251.00 (-0.77%) | 251.00 | 245.00 - 255.55 | 1.0949 times | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 0.9613 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 0.9801 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.8061 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.3969 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 1.9944 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.9024 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 263.65 and 285.9
| Monthly Target 1 | 246.78 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 269.03333333333 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 291.28 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 269.75 (2.08%) | 265.00 | 257.55 - 279.80 | 0.5281 times | Fri 29 May 2026 | 264.25 (6.83%) | 248.30 | 245.00 - 264.45 | 0.967 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4245 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8743 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9447 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9554 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1067 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7534 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3102 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1358 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0359 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 268.68 |
| 12 day DMA | 267.33 |
| 20 day DMA | 261.7 |
| 35 day DMA | 256.78 |
| 50 day DMA | 253.64 |
| 100 day DMA | 259.47 |
| 150 day DMA | 268.42 |
| 200 day DMA | 279.73 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.42 | 267.75 | 266.68 |
| 12 day EMA | 265.94 | 265.25 | 264.4 |
| 20 day EMA | 262.94 | 262.22 | 261.41 |
| 35 day EMA | 258.42 | 257.75 | 257.03 |
| 50 day EMA | 253.94 | 253.29 | 252.61 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.68 | 267.34 | 267.17 |
| 12 day SMA | 267.33 | 266.88 | 266.2 |
| 20 day SMA | 261.7 | 260.71 | 259.86 |
| 35 day SMA | 256.78 | 256.04 | 255.34 |
| 50 day SMA | 253.64 | 253.09 | 252.09 |
| 100 day SMA | 259.47 | 259.51 | 259.51 |
| 150 day SMA | 268.42 | 268.62 | 268.81 |
| 200 day SMA | 279.73 | 280 | 280.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.