Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 272.35 and 272.35
| Daily Target 1 | 272.35 |
| Daily Target 2 | 272.35 |
| Daily Target 3 | 272.35 |
| Daily Target 4 | 272.35 |
| Daily Target 5 | 272.35 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 272.35 (-2%) | 272.35 | 272.35 - 272.35 | 0.6663 times | Mon 29 April 2024 | 277.90 (-1.96%) | 277.80 | 277.80 - 277.90 | 0.0248 times | Fri 26 April 2024 | 283.45 (-3.26%) | 290.00 | 280.00 - 307.65 | 4.8074 times | Thu 25 April 2024 | 293.00 (4.51%) | 293.00 | 293.00 - 293.00 | 0.0009 times | Wed 24 April 2024 | 280.35 (5%) | 280.35 | 267.00 - 280.35 | 4.294 times | Tue 23 April 2024 | 267.00 (0.91%) | 267.00 | 267.00 - 267.00 | 0.0009 times | Mon 22 April 2024 | 264.60 (5%) | 245.00 | 245.00 - 264.60 | 0.0137 times | Fri 19 April 2024 | 252.00 (0%) | 252.00 | 252.00 - 252.00 | 0.0009 times | Thu 18 April 2024 | 252.00 (-1.81%) | 244.55 | 244.55 - 268.70 | 0.0991 times | Tue 16 April 2024 | 256.65 (-1.67%) | 260.00 | 250.00 - 260.00 | 0.0923 times | Mon 15 April 2024 | 261.00 (1.14%) | 270.95 | 250.00 - 270.95 | 0.1341 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 269.58 and 275.13
| Weekly Target 1 | 268.65 |
| Weekly Target 2 | 270.5 |
| Weekly Target 3 | 274.2 |
| Weekly Target 4 | 276.05 |
| Weekly Target 5 | 279.75 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 272.35 (-3.92%) | 277.80 | 272.35 - 277.90 | 0.4381 times | Fri 26 April 2024 | 283.45 (12.48%) | 245.00 | 245.00 - 307.65 | 5.7795 times | Fri 19 April 2024 | 252.00 (-2.34%) | 270.95 | 244.55 - 270.95 | 0.2069 times | Fri 12 April 2024 | 258.05 (-3.68%) | 267.00 | 258.05 - 268.25 | 0.5772 times | Fri 05 April 2024 | 267.90 (-2.71%) | 269.85 | 259.25 - 270.00 | 1.2346 times | Thu 28 March 2024 | 275.35 (-5.85%) | 288.00 | 275.35 - 288.00 | 0.0439 times | Thu 21 March 2024 | 292.45 (-3.94%) | 299.00 | 292.45 - 299.00 | 0.0054 times | Wed 13 March 2024 | 304.45 (-3.94%) | 310.65 | 304.45 - 310.65 | 0.0276 times | Thu 07 March 2024 | 316.95 (-2.87%) | 342.60 | 316.95 - 359.70 | 0.6314 times | Sat 02 March 2024 | 326.30 (9.46%) | 312.90 | 285.35 - 326.30 | 1.0554 times | Fri 23 February 2024 | 298.10 (-0.63%) | 300.00 | 285.00 - 320.20 | 7.3759 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 258.45 and 321.55
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 274.85 |
| Monthly Target 4 | 305.15 |
| Monthly Target 5 | 337.95 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 272.35 (-1.09%) | 269.85 | 244.55 - 307.65 | 0.2625 times | Thu 28 March 2024 | 275.35 (-6.98%) | 296.00 | 275.35 - 359.70 | 0.0322 times | Thu 29 February 2024 | 296.00 (-11.08%) | 332.45 | 285.00 - 338.10 | 0.5409 times | Wed 31 January 2024 | 332.90 (-4.34%) | 330.60 | 302.00 - 358.80 | 0.6417 times | Fri 29 December 2023 | 348.00 (61.67%) | 215.35 | 212.00 - 419.90 | 2.1554 times | Thu 30 November 2023 | 215.25 (23.99%) | 177.10 | 165.85 - 262.15 | 3.3976 times | Tue 31 October 2023 | 173.60 (11.78%) | 161.75 | 152.05 - 192.05 | 0.4704 times | Fri 29 September 2023 | 155.30 (-2.94%) | 156.25 | 151.00 - 164.85 | 0.0435 times | Thu 31 August 2023 | 160.00 (1.91%) | 163.35 | 146.65 - 163.35 | 0.2092 times | Mon 31 July 2023 | 157.00 (9.07%) | 167.95 | 148.00 - 187.90 | 2.2466 times | Fri 30 June 2023 | 143.95 (20.11%) | 121.95 | 110.50 - 160.20 | 3.5578 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 281.41 |
| 12 day DMA | 268.2 |
| 20 day DMA | 267.08 |
| 35 day DMA | 283.79 |
| 50 day DMA | 290.45 |
| 100 day DMA | 293.75 |
| 150 day DMA | 252.57 |
| 200 day DMA | 228.02 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.35 | 278.35 | 278.58 |
| 12 day EMA | 273.17 | 273.32 | 272.49 |
| 20 day EMA | 274.49 | 274.71 | 274.37 |
| 35 day EMA | 280.93 | 281.44 | 281.65 |
| 50 day EMA | 291.38 | 292.16 | 292.74 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.41 | 280.34 | 277.68 |
| 12 day SMA | 268.2 | 267.42 | 266.14 |
| 20 day SMA | 267.08 | 267.23 | 267.38 |
| 35 day SMA | 283.79 | 284.6 | 285.51 |
| 50 day SMA | 290.45 | 291.01 | 291.42 |
| 100 day SMA | 293.75 | 293.19 | 292.63 |
| 150 day SMA | 252.57 | 251.79 | 250.98 |
| 200 day SMA | 228.02 | 227.33 | 226.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.