CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.41 and 2.6

Daily Target 12.36
Daily Target 22.45
Daily Target 32.55
Daily Target 42.64
Daily Target 52.74

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 11 September 2026 2.54 (-0.78%) 2.65 2.46 - 2.65 0.4586 times
Thu 10 September 2026 2.56 (-2.29%) 2.74 2.52 - 2.74 0.8154 times
Wed 09 September 2026 2.62 (2.34%) 2.56 2.47 - 2.62 0.8997 times
Tue 08 September 2026 2.56 (-2.29%) 2.62 2.51 - 2.71 0.682 times
Mon 07 September 2026 2.62 (-4.38%) 2.74 2.61 - 2.77 1.3227 times
Fri 04 September 2026 2.74 (4.98%) 2.48 2.48 - 2.74 2.4546 times
Thu 03 September 2026 2.61 (-4.74%) 2.61 2.61 - 2.74 0.9577 times
Wed 02 September 2026 2.74 (-4.86%) 2.99 2.74 - 2.99 0.6475 times
Tue 01 September 2026 2.88 (4.73%) 2.85 2.81 - 2.88 0.9892 times
Mon 31 August 2026 2.75 (4.96%) 2.51 2.51 - 2.75 0.7726 times
Fri 28 August 2026 2.62 (4.8%) 2.38 2.38 - 2.62 1.7053 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.35 and 2.66

Weekly Target 12.28
Weekly Target 22.41
Weekly Target 32.59
Weekly Target 42.72
Weekly Target 52.9

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 11 September 2026 2.54 (-7.3%) 2.74 2.46 - 2.77 0.3675 times
Fri 04 September 2026 2.74 (4.58%) 2.51 2.48 - 2.99 0.512 times
Fri 28 August 2026 2.62 (-22.71%) 3.56 2.38 - 3.56 0.7992 times
Fri 21 August 2026 3.39 (58.41%) 2.16 2.10 - 3.39 2.9733 times
Fri 14 August 2026 2.14 (-0.47%) 2.20 2.10 - 2.20 0.6949 times
Fri 07 August 2026 2.15 (-1.83%) 2.19 2.10 - 2.26 0.855 times
Fri 31 July 2026 2.19 (-3.52%) 2.29 2.12 - 2.29 0.7431 times
Fri 24 July 2026 2.27 (3.18%) 2.24 2.10 - 2.39 0.5988 times
Fri 17 July 2026 2.20 (-3.08%) 2.25 2.08 - 2.31 1.2722 times
Fri 10 July 2026 2.27 (-5.81%) 2.43 2.20 - 2.43 1.1842 times
Fri 03 July 2026 2.41 (-1.63%) 2.44 2.30 - 2.48 0.9138 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.24 and 2.77

Monthly Target 12.13
Monthly Target 22.34
Monthly Target 32.6633333333333
Monthly Target 42.87
Monthly Target 53.19

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 11 September 2026 2.54 (-7.64%) 2.85 2.46 - 2.99 0.1502 times
Mon 31 August 2026 2.75 (25.57%) 2.19 2.10 - 3.56 0.9976 times
Fri 31 July 2026 2.19 (-9.5%) 2.42 2.08 - 2.45 0.8 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 0.8185 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.8618 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 1.0359 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.4982 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.9695 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.2901 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.5782 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 1.1012 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.65
20 day DMA 2.68
35 day DMA 2.46
50 day DMA 2.4
100 day DMA 2.52
150 day DMA 2.52
200 day DMA 2.69

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.63
12 day EMA2.622.632.64
20 day EMA2.592.592.59
35 day EMA2.532.532.53
50 day EMA2.422.422.41

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.622.63
12 day SMA2.652.652.67
20 day SMA2.682.662.63
35 day SMA2.462.452.44
50 day SMA2.42.42.39
100 day SMA2.522.522.53
150 day SMA2.522.522.52
200 day SMA2.692.72.7
Back to top | Use Dark Theme