CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 16.66 and 17.37

Daily Target 116.53
Daily Target 216.79
Daily Target 317.24
Daily Target 417.5
Daily Target 517.95

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 19 April 2024 17.05 (-3.51%) 17.20 16.98 - 17.69 0.6974 times
Thu 18 April 2024 17.67 (-2.75%) 18.29 17.40 - 18.66 1.0156 times
Tue 16 April 2024 18.17 (4.97%) 17.31 17.31 - 18.17 0.6723 times
Mon 15 April 2024 17.31 (-3.19%) 17.87 17.06 - 17.87 0.4431 times
Fri 12 April 2024 17.88 (-2.72%) 18.47 17.83 - 18.69 1.2431 times
Wed 10 April 2024 18.38 (4.97%) 17.64 17.64 - 18.38 1.2501 times
Tue 09 April 2024 17.51 (-0.74%) 17.80 17.35 - 17.95 0.6004 times
Mon 08 April 2024 17.64 (-2.16%) 18.06 17.41 - 18.59 0.9099 times
Fri 05 April 2024 18.03 (4.95%) 17.28 17.21 - 18.03 1.4107 times
Thu 04 April 2024 17.18 (6.11%) 16.35 16.35 - 17.55 1.7574 times
Wed 03 April 2024 16.19 (3.52%) 15.69 15.68 - 16.70 1.1113 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 16.18 and 17.86

Weekly Target 115.88
Weekly Target 216.47
Weekly Target 317.563333333333
Weekly Target 418.15
Weekly Target 519.24

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 19 April 2024 17.05 (-4.64%) 17.87 16.98 - 18.66 0.4774 times
Fri 12 April 2024 17.88 (-0.83%) 18.06 17.35 - 18.69 0.6757 times
Fri 05 April 2024 18.03 (27.15%) 14.38 14.29 - 18.03 1.1623 times
Thu 28 March 2024 14.18 (-6.59%) 15.28 13.16 - 15.44 0.7221 times
Fri 22 March 2024 15.18 (12.11%) 13.88 13.65 - 16.48 0.8127 times
Fri 15 March 2024 13.54 (-21.82%) 17.45 11.86 - 20.66 1.5352 times
Thu 07 March 2024 17.32 (-18.99%) 21.49 17.20 - 21.57 1.4645 times
Sat 02 March 2024 21.38 (-6.06%) 22.96 21.11 - 23.50 1.4042 times
Fri 23 February 2024 22.76 (-1.81%) 23.30 20.97 - 24.20 0.879 times
Fri 16 February 2024 23.18 (1.58%) 23.00 20.75 - 24.48 0.8667 times
Fri 09 February 2024 22.82 (-4.24%) 24.19 22.25 - 24.90 1.1052 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 15.67 and 20.07

Monthly Target 112.28
Monthly Target 214.66
Monthly Target 316.676666666667
Monthly Target 419.06
Monthly Target 521.08

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 19 April 2024 17.05 (20.24%) 14.38 14.29 - 18.69 0.8338 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 1.7278 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.5517 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 0.9256 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.0813 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 0.9202 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.7744 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 0.9708 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 0.8613 times
Mon 31 July 2023 23.99 (-10.35%) 27.40 23.15 - 28.80 0.353 times
Fri 30 June 2023 26.76 (1.25%) 26.50 26.35 - 31.81 0.4106 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.39
20 day DMA 16.38
35 day DMA 17.09
50 day DMA 18.73
100 day DMA 21.64
150 day DMA 22.3
200 day DMA 23.13

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.7317.76
12 day EMA17.2317.2617.19
20 day EMA17.1317.1417.08
35 day EMA18.0118.0718.09
50 day EMA18.9719.0519.11

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.8817.85
12 day SMA17.3917.2716.98
20 day SMA16.3816.2816.07
35 day SMA17.0917.2617.4
50 day SMA18.7318.8618.98
100 day SMA21.6421.721.76
150 day SMA22.322.3522.4
200 day SMA23.1323.1823.23
Back to top | Use Dark Theme