CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 1.8 and 1.98

Daily Target 11.77
Daily Target 21.83
Daily Target 31.95
Daily Target 42.01
Daily Target 52.13

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 27 March 2026 1.89 (-4.55%) 2.06 1.89 - 2.07 1.06 times
Wed 25 March 2026 1.98 (4.76%) 1.97 1.90 - 1.98 0.7799 times
Tue 24 March 2026 1.89 (3.85%) 1.85 1.85 - 1.90 0.9246 times
Mon 23 March 2026 1.82 (-9%) 2.00 1.80 - 2.01 1.721 times
Fri 20 March 2026 2.00 (-7.83%) 2.14 1.97 - 2.22 1.7011 times
Thu 19 March 2026 2.17 (-2.25%) 2.22 2.15 - 2.26 0.586 times
Wed 18 March 2026 2.22 (0.45%) 2.25 2.18 - 2.29 0.6658 times
Tue 17 March 2026 2.21 (0.45%) 2.21 2.17 - 2.25 0.4704 times
Mon 16 March 2026 2.20 (-5.58%) 2.23 2.13 - 2.33 1.1192 times
Fri 13 March 2026 2.33 (-4.9%) 2.45 2.30 - 2.48 0.9719 times
Thu 12 March 2026 2.45 (0.41%) 2.44 2.40 - 2.50 0.5257 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 1.71 and 1.98

Weekly Target 11.65
Weekly Target 21.77
Weekly Target 31.92
Weekly Target 42.04
Weekly Target 52.19

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.80 - 2.07 1.442 times
Fri 20 March 2026 2.00 (-14.16%) 2.23 1.97 - 2.33 1.4603 times
Fri 13 March 2026 2.33 (-7.54%) 2.50 2.30 - 2.55 1.0469 times
Fri 06 March 2026 2.52 (-8.36%) 2.60 2.44 - 2.72 0.9323 times
Fri 27 February 2026 2.75 (-2.48%) 2.82 2.69 - 2.85 0.5268 times
Fri 20 February 2026 2.82 (-2.42%) 2.89 2.74 - 2.95 0.7603 times
Fri 13 February 2026 2.89 (2.48%) 2.72 2.72 - 3.06 0.8999 times
Fri 06 February 2026 2.82 (2.55%) 2.76 2.70 - 3.00 1.1263 times
Fri 30 January 2026 2.75 (-2.48%) 2.82 2.69 - 2.90 0.7566 times
Fri 23 January 2026 2.82 (-6.93%) 3.00 2.73 - 3.17 1.0486 times
Fri 16 January 2026 3.03 (4.12%) 2.83 2.80 - 3.25 0.8443 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 1.39 and 2.31

Monthly Target 11.22
Monthly Target 21.55
Monthly Target 32.1366666666667
Monthly Target 42.47
Monthly Target 53.06

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 27 March 2026 1.89 (-31.27%) 2.60 1.80 - 2.72 1.0682 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.725 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 0.9648 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.1802 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.8235 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.7349 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.6827 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.8254 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.8916 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 1.1037 times
Fri 30 May 2025 4.79 (4.81%) 4.52 4.20 - 5.19 1.1485 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.13
20 day DMA 2.31
35 day DMA 2.54
50 day DMA 2.63
100 day DMA 3.04
150 day DMA 3.41
200 day DMA 3.63

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.992
12 day EMA2.112.152.18
20 day EMA2.252.292.32
35 day EMA2.422.452.48
50 day EMA2.592.622.65

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.972.02
12 day SMA2.132.182.22
20 day SMA2.312.352.39
35 day SMA2.542.562.59
50 day SMA2.632.662.67
100 day SMA3.043.073.09
150 day SMA3.413.433.44
200 day SMA3.633.643.66
Back to top | Use Dark Theme