CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.17 and 2.28

Daily Target 12.14
Daily Target 22.19
Daily Target 32.25
Daily Target 42.3
Daily Target 52.36

Daily price and volume Cressanda So

Date Closing Open Range Volume
Tue 21 July 2026 2.24 (-1.75%) 2.31 2.20 - 2.31 0.3491 times
Mon 20 July 2026 2.28 (3.64%) 2.24 2.10 - 2.39 0.8789 times
Fri 17 July 2026 2.20 (0.92%) 2.18 2.16 - 2.22 0.5998 times
Thu 16 July 2026 2.18 (1.4%) 2.19 2.13 - 2.19 0.864 times
Wed 15 July 2026 2.15 (-2.27%) 2.20 2.08 - 2.24 1.3225 times
Tue 14 July 2026 2.20 (-3.93%) 2.29 2.17 - 2.31 2.8426 times
Mon 13 July 2026 2.29 (0.88%) 2.25 2.23 - 2.31 0.6606 times
Fri 10 July 2026 2.27 (0.44%) 2.28 2.22 - 2.28 0.6572 times
Thu 09 July 2026 2.26 (-0.44%) 2.28 2.21 - 2.30 1.2344 times
Wed 08 July 2026 2.27 (-0.87%) 2.32 2.25 - 2.32 0.5909 times
Tue 07 July 2026 2.29 (-4.98%) 2.43 2.20 - 2.43 3.3719 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.1 and 2.39

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.2433333333333
Weekly Target 42.39
Weekly Target 52.53

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Tue 21 July 2026 2.24 (1.82%) 2.24 2.10 - 2.39 0.2507 times
Fri 17 July 2026 2.20 (-3.08%) 2.25 2.08 - 2.31 1.284 times
Fri 10 July 2026 2.27 (-5.81%) 2.43 2.20 - 2.43 1.1952 times
Fri 03 July 2026 2.41 (-1.63%) 2.44 2.30 - 2.48 0.9223 times
Thu 25 June 2026 2.45 (-6.13%) 2.57 2.31 - 2.61 1.2773 times
Fri 19 June 2026 2.61 (-0.38%) 2.62 2.55 - 2.85 1.0732 times
Fri 12 June 2026 2.62 (0%) 2.59 2.43 - 2.68 0.6649 times
Fri 05 June 2026 2.62 (0%) 2.66 2.52 - 2.74 1.055 times
Fri 29 May 2026 2.62 (3.97%) 2.52 2.42 - 2.70 1.145 times
Fri 22 May 2026 2.52 (-5.26%) 2.65 2.50 - 2.65 1.1326 times
Fri 15 May 2026 2.66 (-7.64%) 2.87 2.54 - 2.90 1.3631 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 1.98 and 2.35

Monthly Target 11.89
Monthly Target 22.06
Monthly Target 32.2566666666667
Monthly Target 42.43
Monthly Target 52.63

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Tue 21 July 2026 2.24 (-7.44%) 2.42 2.08 - 2.45 0.5568 times
Tue 30 June 2026 2.42 (-7.63%) 2.66 2.31 - 2.85 0.7625 times
Fri 29 May 2026 2.62 (-9.03%) 2.88 2.42 - 2.91 0.8029 times
Thu 30 April 2026 2.88 (60%) 1.86 1.84 - 3.16 0.9651 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.3958 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.9033 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.2019 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.4703 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 1.0259 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.9155 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 2.0963 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.25
20 day DMA 2.33
35 day DMA 2.45
50 day DMA 2.5
100 day DMA 2.5
150 day DMA 2.68
200 day DMA 2.98

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.21
12 day EMA2.272.282.28
20 day EMA2.332.342.35
35 day EMA2.42.412.42
50 day EMA2.52.512.52

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.2
12 day SMA2.252.272.28
20 day SMA2.332.352.36
35 day SMA2.452.462.47
50 day SMA2.52.512.52
100 day SMA2.52.512.51
150 day SMA2.682.692.69
200 day SMA2.982.993
Back to top | Use Dark Theme