Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 2.89 and 3.03
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.05 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.8493 times | Mon 12 January 2026 | 2.82 (-3.09%) | 2.83 | 2.80 - 2.90 | 0.9594 times | Fri 09 January 2026 | 2.91 (-3.64%) | 3.02 | 2.90 - 3.02 | 2.3796 times | Thu 08 January 2026 | 3.02 (-1.31%) | 3.13 | 2.99 - 3.13 | 1.5539 times | Wed 07 January 2026 | 3.06 (-1.29%) | 3.07 | 3.05 - 3.10 | 1.1089 times | Tue 06 January 2026 | 3.10 (-0.32%) | 3.07 | 3.07 - 3.13 | 0.5292 times | Mon 05 January 2026 | 3.11 (-1.27%) | 3.16 | 3.10 - 3.17 | 0.5033 times | Fri 02 January 2026 | 3.15 (0.64%) | 3.13 | 3.08 - 3.19 | 0.4925 times | Thu 01 January 2026 | 3.13 (0%) | 3.13 | 3.10 - 3.19 | 0.9108 times | Wed 31 December 2025 | 3.13 (-0.63%) | 3.14 | 3.11 - 3.19 | 0.7131 times | Tue 30 December 2025 | 3.15 (-1.25%) | 3.19 | 3.10 - 3.20 | 0.5434 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 2.88 and 3.04
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.96 (1.72%) | 2.83 | 2.80 - 2.96 | 0.408 times | Fri 09 January 2026 | 2.91 (-7.62%) | 3.16 | 2.90 - 3.17 | 1.3706 times | Fri 02 January 2026 | 3.15 (-0.63%) | 3.23 | 3.08 - 3.30 | 0.824 times | Fri 26 December 2025 | 3.17 (-3.94%) | 3.31 | 3.06 - 3.40 | 1.4803 times | Fri 19 December 2025 | 3.30 (-3.79%) | 3.43 | 3.23 - 3.56 | 1.0347 times | Fri 12 December 2025 | 3.43 (0.59%) | 3.49 | 3.24 - 3.55 | 0.7833 times | Fri 05 December 2025 | 3.41 (-5.8%) | 3.69 | 3.35 - 3.69 | 1.3661 times | Fri 28 November 2025 | 3.62 (-7.42%) | 3.91 | 3.53 - 4.07 | 1.0673 times | Fri 21 November 2025 | 3.91 (4.27%) | 3.75 | 3.47 - 3.91 | 0.83 times | Fri 14 November 2025 | 3.75 (-3.6%) | 3.90 | 3.71 - 3.97 | 0.8355 times | Fri 07 November 2025 | 3.89 (-2.02%) | 3.95 | 3.86 - 4.01 | 0.5859 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 2.69 and 3.08
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.96 (-5.43%) | 3.13 | 2.80 - 3.19 | 0.4853 times | Wed 31 December 2025 | 3.13 (-13.54%) | 3.69 | 3.06 - 3.69 | 1.198 times | Fri 28 November 2025 | 3.62 (-8.82%) | 3.95 | 3.47 - 4.07 | 0.7687 times | Fri 31 October 2025 | 3.97 (-5.25%) | 4.17 | 3.84 - 4.34 | 0.746 times | Tue 30 September 2025 | 4.19 (18.03%) | 3.54 | 3.25 - 5.35 | 1.708 times | Fri 29 August 2025 | 3.55 (-11.91%) | 4.05 | 3.49 - 4.25 | 0.8378 times | Thu 31 July 2025 | 4.03 (-12.01%) | 4.49 | 4.00 - 4.65 | 0.9051 times | Mon 30 June 2025 | 4.58 (-4.38%) | 5.02 | 4.01 - 5.02 | 1.1203 times | Fri 30 May 2025 | 4.79 (4.81%) | 4.52 | 4.20 - 5.19 | 1.1658 times | Wed 30 April 2025 | 4.57 (2.93%) | 4.36 | 3.89 - 5.23 | 1.0649 times | Fri 28 March 2025 | 4.44 (-15.43%) | 5.11 | 4.44 - 5.99 | 1.0964 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 3.02 |
| 12 day EMA | 3.05 | 3.07 | 3.11 |
| 20 day EMA | 3.13 | 3.15 | 3.19 |
| 35 day EMA | 3.3 | 3.32 | 3.35 |
| 50 day EMA | 3.46 | 3.48 | 3.51 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.98 | 3.04 |
| 12 day SMA | 3.06 | 3.08 | 3.11 |
| 20 day SMA | 3.16 | 3.18 | 3.21 |
| 35 day SMA | 3.3 | 3.33 | 3.36 |
| 50 day SMA | 3.46 | 3.48 | 3.51 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.15 | 4.17 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.