Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 29.26 and 31.34
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 33.04 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.39 (-4.34%) | 31.84 | 30.21 - 32.29 | 0.95 times | Mon 13 July 2026 | 31.77 (-4.45%) | 33.00 | 31.59 - 33.50 | 1.4283 times | Fri 10 July 2026 | 33.25 (-0.09%) | 33.95 | 32.50 - 34.18 | 1.3087 times | Thu 09 July 2026 | 33.28 (2.34%) | 32.52 | 32.00 - 33.90 | 1.4717 times | Wed 08 July 2026 | 32.52 (0.06%) | 32.50 | 31.53 - 33.48 | 0.7598 times | Tue 07 July 2026 | 32.50 (0.37%) | 32.83 | 31.60 - 33.50 | 0.9772 times | Fri 03 July 2026 | 32.38 (-0.25%) | 33.48 | 31.11 - 33.50 | 0.8544 times | Thu 02 July 2026 | 32.46 (3.74%) | 31.85 | 31.85 - 32.80 | 0.6655 times | Wed 01 July 2026 | 31.29 (4.75%) | 29.51 | 29.51 - 31.36 | 0.7769 times | Tue 30 June 2026 | 29.87 (-3.61%) | 31.00 | 29.50 - 32.49 | 0.8076 times | Mon 29 June 2026 | 30.99 (-3.88%) | 33.50 | 30.63 - 33.50 | 0.6647 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 28.66 and 31.95
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.39 (-8.6%) | 33.00 | 30.21 - 33.50 | 0.5099 times | Fri 10 July 2026 | 33.25 (2.69%) | 32.83 | 31.53 - 34.18 | 0.9686 times | Fri 03 July 2026 | 32.38 (0.43%) | 33.50 | 29.50 - 33.50 | 0.8081 times | Thu 25 June 2026 | 32.24 (-1.32%) | 34.20 | 31.50 - 34.20 | 0.6342 times | Fri 19 June 2026 | 32.67 (0.96%) | 32.10 | 30.75 - 35.00 | 2.4831 times | Fri 12 June 2026 | 32.36 (27.5%) | 26.64 | 26.64 - 32.36 | 0.3798 times | Fri 05 June 2026 | 25.38 (2.96%) | 24.87 | 21.62 - 25.38 | 1.4659 times | Fri 29 May 2026 | 24.65 (-15.47%) | 29.16 | 23.94 - 30.00 | 1.2853 times | Fri 22 May 2026 | 29.16 (-10.99%) | 34.30 | 28.74 - 34.30 | 0.905 times | Fri 15 May 2026 | 32.76 (-8.11%) | 36.80 | 32.36 - 36.80 | 0.5601 times | Fri 08 May 2026 | 35.65 (9.29%) | 33.28 | 31.98 - 37.36 | 0.8702 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 29.95 and 34.62
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.39 (1.74%) | 29.51 | 29.51 - 34.18 | 0.5136 times | Tue 30 June 2026 | 29.87 (21.18%) | 24.87 | 21.62 - 35.00 | 1.3757 times | Fri 29 May 2026 | 24.65 (-24.43%) | 33.28 | 23.94 - 37.36 | 0.9436 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 0.9675 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 2.1408 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 0.9848 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.3032 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 1.6366 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.0687 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.0657 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0325 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.27 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.28 |
| 150 day DMA | 35.11 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.46 | 32.8 |
| 12 day EMA | 31.91 | 32.19 | 32.27 |
| 20 day EMA | 31.68 | 31.82 | 31.82 |
| 35 day EMA | 31.81 | 31.89 | 31.9 |
| 50 day EMA | 31.52 | 31.57 | 31.56 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.66 | 32.79 |
| 12 day SMA | 31.91 | 32.04 | 32.14 |
| 20 day SMA | 32.27 | 32.37 | 32.32 |
| 35 day SMA | 29.85 | 29.84 | 29.83 |
| 50 day SMA | 30.98 | 31.04 | 31.11 |
| 100 day SMA | 30.28 | 30.36 | 30.43 |
| 150 day SMA | 35.11 | 35.46 | 35.82 |
| 200 day SMA | 50.34 | 50.65 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.