CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 24.09 and 26.11

Daily Target 122.63
Daily Target 223.53
Daily Target 324.65
Daily Target 425.55
Daily Target 526.67

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Fri 23 October 2026 24.43 (-1.53%) 23.75 23.75 - 25.77 0.4364 times
Thu 22 October 2026 24.81 (-4.98%) 25.15 24.81 - 26.09 1.0911 times
Wed 21 October 2026 26.11 (-4.46%) 25.97 25.97 - 28.00 0.5902 times
Mon 19 October 2026 27.33 (-0.47%) 27.49 26.09 - 28.83 1.2044 times
Fri 16 October 2026 27.46 (-0.76%) 27.60 26.29 - 28.01 0.774 times
Thu 15 October 2026 27.67 (3.48%) 27.90 26.90 - 27.90 0.7601 times
Wed 14 October 2026 26.74 (4.99%) 24.96 24.20 - 26.74 1.9613 times
Tue 13 October 2026 25.47 (-5%) 26.01 25.47 - 26.27 0.9673 times
Mon 12 October 2026 26.81 (2.84%) 29.14 26.75 - 29.14 1.9124 times
Tue 06 October 2026 26.07 (4.99%) 26.07 26.07 - 26.07 0.3028 times
Mon 05 October 2026 24.83 (4.99%) 24.83 24.83 - 24.83 0.1599 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 21.55 and 26.63

Weekly Target 120.59
Weekly Target 222.51
Weekly Target 325.67
Weekly Target 427.59
Weekly Target 530.75

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Fri 23 October 2026 24.43 (-11.03%) 27.49 23.75 - 28.83 0.8586 times
Fri 16 October 2026 27.46 (5.33%) 29.14 24.20 - 29.14 1.6476 times
Tue 06 October 2026 26.07 (10.23%) 24.83 24.83 - 26.07 0.1196 times
Thu 01 October 2026 23.65 (17.31%) 20.75 19.51 - 23.65 0.8466 times
Fri 25 September 2026 20.16 (-11.03%) 22.72 19.00 - 23.50 2.8779 times
Fri 18 September 2026 22.66 (-15.86%) 25.61 22.30 - 26.78 0.8735 times
Fri 11 September 2026 26.93 (3.42%) 26.48 25.20 - 27.84 0.6001 times
Fri 04 September 2026 26.04 (-2.29%) 26.50 25.06 - 27.39 0.6523 times
Fri 28 August 2026 26.65 (-2.95%) 28.00 26.50 - 28.79 0.8249 times
Fri 21 August 2026 27.46 (-0.29%) 27.89 26.00 - 28.50 0.699 times
Fri 14 August 2026 27.54 (1.47%) 27.69 27.00 - 29.30 0.7805 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 24.04 and 29.53

Monthly Target 120.25
Monthly Target 222.34
Monthly Target 325.74
Monthly Target 427.83
Monthly Target 531.23

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Fri 23 October 2026 24.43 (13.84%) 23.65 23.65 - 29.14 0.6809 times
Tue 29 September 2026 21.46 (-20.75%) 26.54 19.00 - 27.84 1.3616 times
Mon 31 August 2026 27.08 (-1.49%) 27.49 25.97 - 29.30 0.7581 times
Fri 31 July 2026 27.49 (-7.97%) 29.51 26.40 - 34.18 0.6998 times
Tue 30 June 2026 29.87 (21.18%) 24.87 21.62 - 35.00 1.1589 times
Fri 29 May 2026 24.65 (-24.43%) 33.28 23.94 - 37.36 0.7949 times
Thu 30 April 2026 32.62 (68.67%) 19.99 19.51 - 39.49 0.815 times
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 1.8035 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 0.8296 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 1.0978 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 1.3787 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.95
20 day DMA 24.04
35 day DMA 24.97
50 day DMA 25.74
100 day DMA 27.58
150 day DMA 28.2
200 day DMA 30.69

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA25.526.0326.64
12 day EMA25.4325.6125.75
20 day EMA25.225.2825.33
35 day EMA25.3925.4525.49
50 day EMA25.9225.9826.03

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.6827.06
12 day SMA25.9525.725.34
20 day SMA24.0423.9923.98
35 day SMA24.9725.0525.11
50 day SMA25.7425.8225.88
100 day SMA27.5827.6227.68
150 day SMA28.228.2428.27
200 day SMA30.6930.7530.82
Back to top | Use Dark Theme