Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.00 (-4.99%) | 40.00 | 40.00 - 40.00 | 0.3735 times | Thu 18 December 2025 | 42.10 (-4.99%) | 42.10 | 42.10 - 42.10 | 0.2364 times | Wed 17 December 2025 | 44.31 (-5%) | 44.31 | 44.31 - 44.31 | 0.1829 times | Tue 16 December 2025 | 46.64 (-4.99%) | 46.64 | 46.64 - 46.64 | 0.3029 times | Mon 15 December 2025 | 49.09 (-4.99%) | 49.09 | 49.09 - 49.09 | 2.0427 times | Fri 12 December 2025 | 51.67 (-4.72%) | 51.52 | 51.52 - 56.94 | 6.2189 times | Thu 11 December 2025 | 54.23 (-4.99%) | 54.23 | 54.23 - 54.23 | 0.3284 times | Wed 10 December 2025 | 57.08 (-4.99%) | 57.08 | 57.08 - 57.08 | 0.1464 times | Tue 09 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 60.08 | 0.1092 times | Mon 08 December 2025 | 63.24 (-4.99%) | 63.24 | 63.24 - 63.24 | 0.0586 times | Fri 05 December 2025 | 66.56 (-5%) | 66.56 | 66.56 - 66.56 | 0.4165 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 35.46 and 44.55
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.00 (-22.59%) | 49.09 | 40.00 - 49.09 | 2.0653 times | Fri 12 December 2025 | 51.67 (-22.37%) | 63.24 | 51.52 - 63.24 | 4.5152 times | Fri 05 December 2025 | 66.56 (-22.6%) | 81.70 | 66.56 - 81.70 | 0.779 times | Fri 28 November 2025 | 86.00 (4.69%) | 82.20 | 81.20 - 91.30 | 0.4601 times | Fri 21 November 2025 | 82.15 (-13.11%) | 98.90 | 82.15 - 98.90 | 0.6172 times | Fri 14 November 2025 | 94.55 (-3.77%) | 98.00 | 93.25 - 104.00 | 0.2519 times | Fri 07 November 2025 | 98.25 (-6.82%) | 101.00 | 96.50 - 107.40 | 0.2123 times | Fri 31 October 2025 | 105.44 (2.26%) | 109.90 | 97.00 - 109.90 | 0.4242 times | Thu 23 October 2025 | 103.11 (5.3%) | 99.88 | 95.00 - 105.00 | 0.2097 times | Fri 17 October 2025 | 97.92 (-5.5%) | 100.65 | 92.60 - 102.50 | 0.4651 times | Fri 10 October 2025 | 103.62 (3.32%) | 102.00 | 97.01 - 105.20 | 0.1321 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 19.15 and 60.85
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.00 (-53.49%) | 81.70 | 40.00 - 81.70 | 4.0077 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.8394 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.863 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.4269 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.3405 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 1.0368 times | Mon 30 June 2025 | 100.20 (0.2%) | 98.00 | 78.89 - 100.20 | 0.3676 times | Fri 30 May 2025 | 100.00 (-4.31%) | 103.45 | 80.80 - 104.50 | 0.4759 times | Wed 30 April 2025 | 104.50 (-12.04%) | 120.00 | 104.50 - 128.00 | 0.5691 times | Fri 28 March 2025 | 118.80 (-25.59%) | 156.50 | 108.70 - 156.50 | 1.0729 times | Fri 28 February 2025 | 159.65 (47.85%) | 112.30 | 112.30 - 159.65 | 1.3688 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 53.76 |
| 20 day DMA | 65.57 |
| 35 day DMA | 79.39 |
| 50 day DMA | 85.96 |
| 100 day DMA | 91.39 |
| 150 day DMA | 93.36 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 46.99 | 49.44 |
| 12 day EMA | 53.67 | 56.15 | 58.7 |
| 20 day EMA | 62.08 | 64.4 | 66.75 |
| 35 day EMA | 72.7 | 74.63 | 76.54 |
| 50 day EMA | 82.75 | 84.49 | 86.22 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 46.76 | 49.19 |
| 12 day SMA | 53.76 | 56.57 | 59.53 |
| 20 day SMA | 65.57 | 67.67 | 69.89 |
| 35 day SMA | 79.39 | 81.15 | 83 |
| 50 day SMA | 85.96 | 87.26 | 88.42 |
| 100 day SMA | 91.39 | 92.05 | 92.7 |
| 150 day SMA | 93.36 | 93.66 | 93.93 |
| 200 day SMA | 100.8 | 101.28 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.