CupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CupidBreweries

Strong Daily Stock price targets for CupidBreweries 512361 are 18.54 and 20.14

Daily Target 118.27
Daily Target 218.81
Daily Target 319.873333333333
Daily Target 420.41
Daily Target 521.47

Daily price and volume Cupid Breweries

Date Closing Open Range Volume
Mon 30 March 2026 19.34 (-4.96%) 20.50 19.34 - 20.94 0.922 times
Fri 27 March 2026 20.35 (-2.07%) 20.98 19.91 - 21.30 0.4986 times
Wed 25 March 2026 20.78 (-4.5%) 21.70 20.68 - 22.80 2.1897 times
Tue 24 March 2026 21.76 (-4.1%) 23.49 21.56 - 23.49 1.7764 times
Mon 23 March 2026 22.69 (-4.98%) 24.50 22.69 - 24.50 0.6224 times
Fri 20 March 2026 23.88 (1.57%) 23.55 22.61 - 24.39 0.2701 times
Thu 19 March 2026 23.51 (-4.78%) 24.69 23.46 - 25.00 1.2036 times
Wed 18 March 2026 24.69 (-3.02%) 25.40 24.20 - 25.99 0.791 times
Tue 17 March 2026 25.46 (-0.66%) 26.75 24.50 - 26.75 1.1313 times
Mon 16 March 2026 25.63 (0.79%) 26.49 24.31 - 26.49 0.5949 times
Fri 13 March 2026 25.43 (-3.53%) 26.94 25.05 - 27.39 1.0855 times

Daily chart CupidBreweries

Weekly price and charts CupidBreweries

Strong weekly Stock price targets for CupidBreweries 512361 are 18.54 and 20.14

Weekly Target 118.27
Weekly Target 218.81
Weekly Target 319.873333333333
Weekly Target 420.41
Weekly Target 521.47

Weekly price and volumes for Cupid Breweries

Date Closing Open Range Volume
Mon 30 March 2026 19.34 (-4.96%) 20.50 19.34 - 20.94 0.2586 times
Fri 27 March 2026 20.35 (-14.78%) 24.50 19.91 - 24.50 1.427 times
Fri 20 March 2026 23.88 (-6.1%) 26.49 22.61 - 26.75 1.1195 times
Fri 13 March 2026 25.43 (-13.71%) 29.20 25.05 - 30.94 2.7148 times
Fri 06 March 2026 29.47 (-7.73%) 30.35 27.55 - 30.57 1.0795 times
Fri 27 February 2026 31.94 (-6.74%) 35.00 31.94 - 37.75 1.359 times
Fri 20 February 2026 34.25 (-8.93%) 36.51 32.00 - 38.65 0.6497 times
Fri 13 February 2026 37.61 (-6.21%) 42.05 36.50 - 42.05 0.4686 times
Fri 06 February 2026 40.10 (9.68%) 37.76 35.16 - 41.25 0.5584 times
Fri 30 January 2026 36.56 (-11.9%) 42.40 35.77 - 42.90 0.3647 times
Fri 23 January 2026 41.50 (-0.05%) 41.79 37.42 - 42.76 0.2637 times

weekly chart CupidBreweries

Monthly price and charts CupidBreweries

Strong monthly Stock price targets for CupidBreweries 512361 are 13.54 and 25.14

Monthly Target 111.61
Monthly Target 215.47
Monthly Target 323.206666666667
Monthly Target 427.07
Monthly Target 534.81

Monthly price and volumes Cupid Breweries

Date Closing Open Range Volume
Mon 30 March 2026 19.34 (-39.45%) 30.35 19.34 - 30.94 3.3634 times
Fri 27 February 2026 31.94 (-12.64%) 37.76 31.94 - 42.05 1.5472 times
Fri 30 January 2026 36.56 (-12.28%) 43.76 35.77 - 47.40 2.0474 times
Wed 31 December 2025 41.68 (-51.53%) 81.70 32.59 - 81.70 2.5713 times
Fri 28 November 2025 86.00 (-18.44%) 101.00 81.20 - 107.40 0.1079 times
Fri 31 October 2025 105.44 (11.99%) 93.80 90.55 - 109.90 0.1032 times
Tue 30 September 2025 94.15 (0.91%) 92.36 84.00 - 96.85 0.051 times
Fri 29 August 2025 93.30 (-9.42%) 98.05 90.15 - 108.85 0.0407 times
Thu 31 July 2025 103.00 (2.79%) 105.20 95.25 - 116.60 0.124 times
Mon 30 June 2025 100.20 (0.2%) 98.00 78.89 - 100.20 0.044 times
Fri 30 May 2025 100.00 (-4.31%) 103.45 80.80 - 104.50 0.0569 times

monthly chart CupidBreweries

DMA SMA EMA moving averages of Cupid Breweries 512361

DMA (daily moving average) of Cupid Breweries 512361

DMA period DMA value
5 day DMA 20.98
12 day DMA 23.32
20 day DMA 25.71
35 day DMA 30.26
50 day DMA 32.95
100 day DMA 49.03
150 day DMA 64.76
200 day DMA 73.51

EMA (exponential moving average) of Cupid Breweries 512361

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.7222.41
12 day EMA23.2423.9524.61
20 day EMA25.5526.226.82
35 day EMA29.0429.6130.16
50 day EMA32.633.1433.66

SMA (simple moving average) of Cupid Breweries 512361

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.8922.52
12 day SMA23.3223.9424.57
20 day SMA25.7126.4227.17
35 day SMA30.2630.8231.4
50 day SMA32.9533.4133.85
100 day SMA49.0349.8850.73
150 day SMA64.7665.3165.87
200 day SMA73.5173.8774.23
Back to top | Use Dark Theme