Login or Join
HomepageCupidBreweries 512361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid Breweries 512361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CupidBreweries
Strong Daily Stock price targets for CupidBreweries 512361 are 27.65 and 30.26
| Daily Target 1 | 27.14 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 32.36 |
Daily price and volume Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.16 (-3.6%) | 30.00 | 28.74 - 31.35 | 1.3832 times | Thu 21 May 2026 | 30.25 (-3.94%) | 32.49 | 29.92 - 32.49 | 3.2265 times | Wed 20 May 2026 | 31.49 (-1.66%) | 31.74 | 30.70 - 32.92 | 0.4919 times | Tue 19 May 2026 | 32.02 (-1.87%) | 34.20 | 31.02 - 34.20 | 0.6483 times | Mon 18 May 2026 | 32.63 (-0.4%) | 34.30 | 31.13 - 34.30 | 0.4271 times | Fri 15 May 2026 | 32.76 (-2%) | 35.00 | 32.60 - 35.00 | 0.4747 times | Thu 14 May 2026 | 33.43 (2.08%) | 32.50 | 32.50 - 33.87 | 0.6094 times | Wed 13 May 2026 | 32.75 (-2.09%) | 33.00 | 32.36 - 34.79 | 0.6729 times | Tue 12 May 2026 | 33.45 (-3.69%) | 34.72 | 33.00 - 35.48 | 0.7346 times | Mon 11 May 2026 | 34.73 (-2.58%) | 36.80 | 33.87 - 36.80 | 1.3314 times | Fri 08 May 2026 | 35.65 (-2.97%) | 36.90 | 35.03 - 36.90 | 1.2385 times |
Weekly price and charts CupidBreweries
Strong weekly Stock price targets for CupidBreweries 512361 are 26.17 and 31.73
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.16 (-10.99%) | 34.30 | 28.74 - 34.30 | 0.9487 times | Fri 15 May 2026 | 32.76 (-8.11%) | 36.80 | 32.36 - 36.80 | 0.5872 times | Fri 08 May 2026 | 35.65 (9.29%) | 33.28 | 31.98 - 37.36 | 0.9122 times | Thu 30 April 2026 | 32.62 (-14.04%) | 38.10 | 31.76 - 38.50 | 0.7938 times | Fri 24 April 2026 | 37.95 (16.48%) | 34.20 | 34.00 - 39.49 | 1.8251 times | Fri 17 April 2026 | 32.58 (19.91%) | 28.52 | 28.52 - 32.58 | 1.0008 times | Fri 10 April 2026 | 27.17 (27.5%) | 22.37 | 22.37 - 27.17 | 0.1909 times | Thu 02 April 2026 | 21.31 (4.72%) | 20.50 | 19.34 - 21.31 | 0.4185 times | Fri 27 March 2026 | 20.35 (-14.78%) | 24.50 | 19.91 - 24.50 | 1.862 times | Fri 20 March 2026 | 23.88 (-6.1%) | 26.49 | 22.61 - 26.75 | 1.4608 times | Fri 13 March 2026 | 25.43 (-13.71%) | 29.20 | 25.05 - 30.94 | 3.5425 times |
Monthly price and charts CupidBreweries
Strong monthly Stock price targets for CupidBreweries 512361 are 24.64 and 33.26
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Cupid Breweries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.16 (-10.61%) | 33.28 | 28.74 - 37.36 | 0.7769 times | Thu 30 April 2026 | 32.62 (68.67%) | 19.99 | 19.51 - 39.49 | 1.2349 times | Mon 30 March 2026 | 19.34 (-39.45%) | 30.35 | 19.34 - 30.94 | 2.7326 times | Fri 27 February 2026 | 31.94 (-12.64%) | 37.76 | 31.94 - 42.05 | 1.257 times | Fri 30 January 2026 | 36.56 (-12.28%) | 43.76 | 35.77 - 47.40 | 1.6635 times | Wed 31 December 2025 | 41.68 (-51.53%) | 81.70 | 32.59 - 81.70 | 2.0891 times | Fri 28 November 2025 | 86.00 (-18.44%) | 101.00 | 81.20 - 107.40 | 0.0876 times | Fri 31 October 2025 | 105.44 (11.99%) | 93.80 | 90.55 - 109.90 | 0.0838 times | Tue 30 September 2025 | 94.15 (0.91%) | 92.36 | 84.00 - 96.85 | 0.0415 times | Fri 29 August 2025 | 93.30 (-9.42%) | 98.05 | 90.15 - 108.85 | 0.0331 times | Thu 31 July 2025 | 103.00 (2.79%) | 105.20 | 95.25 - 116.60 | 0.1007 times |
Indicator Analysis of CupidBreweries
Please login to view indicator analysis. or View indicator analysis of CupidBreweries 512361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid Breweries 512361
DMA (daily moving average) of Cupid Breweries 512361
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.84 |
| 35 day DMA | 31.68 |
| 50 day DMA | 29.45 |
| 100 day DMA | 33.81 |
| 150 day DMA | 50.25 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Cupid Breweries 512361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.66 | 32.37 |
| 12 day EMA | 32.17 | 32.72 | 33.17 |
| 20 day EMA | 32.43 | 32.77 | 33.04 |
| 35 day EMA | 31.26 | 31.38 | 31.45 |
| 50 day EMA | 29.65 | 29.67 | 29.65 |
SMA (simple moving average) of Cupid Breweries 512361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.83 | 32.47 |
| 12 day SMA | 32.92 | 33.52 | 33.95 |
| 20 day SMA | 33.84 | 34.26 | 34.6 |
| 35 day SMA | 31.68 | 31.4 | 31.11 |
| 50 day SMA | 29.45 | 29.46 | 29.45 |
| 100 day SMA | 33.81 | 33.88 | 33.96 |
| 150 day SMA | 50.25 | 50.72 | 51.2 |
| 200 day SMA | 61.88 | 62.25 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.