Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 198.9 and 198.9
| Daily Target 1 | 198.9 |
| Daily Target 2 | 198.9 |
| Daily Target 3 | 198.9 |
| Daily Target 4 | 198.9 |
| Daily Target 5 | 198.9 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 198.90 (-0.55%) | 198.90 | 198.90 - 198.90 | 0.0288 times | Wed 15 July 2026 | 200.00 (1.5%) | 200.00 | 200.00 - 200.00 | 0.1727 times | Tue 14 July 2026 | 197.05 (-1.97%) | 197.05 | 197.05 - 197.05 | 0.3597 times | Mon 13 July 2026 | 201.00 (1.52%) | 201.95 | 201.00 - 201.95 | 1.2518 times | Fri 10 July 2026 | 198.00 (-0.5%) | 198.00 | 198.00 - 198.00 | 0.0432 times | Thu 09 July 2026 | 199.00 (-1.29%) | 201.60 | 199.00 - 201.60 | 0.3741 times | Wed 08 July 2026 | 201.60 (2%) | 201.60 | 201.60 - 201.60 | 0.0288 times | Tue 07 July 2026 | 197.65 (4.03%) | 197.65 | 197.65 - 197.65 | 0.1007 times | Fri 03 July 2026 | 190.00 (1.6%) | 190.70 | 190.00 - 190.70 | 2.9065 times | Thu 02 July 2026 | 187.00 (-1.32%) | 189.50 | 185.80 - 189.50 | 4.7338 times | Wed 01 July 2026 | 189.50 (4.99%) | 189.50 | 189.50 - 189.50 | 2.3885 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 198.9 and 198.9
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 198.9 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 198.90 (-0.55%) | 198.90 | 198.90 - 198.90 | 0.0016 times | Wed 15 July 2026 | 200.00 (1.01%) | 201.95 | 197.05 - 201.95 | 0.0985 times | Fri 10 July 2026 | 198.00 (4.21%) | 197.65 | 197.65 - 201.60 | 0.0302 times | Fri 03 July 2026 | 190.00 (16%) | 171.00 | 155.70 - 190.70 | 0.6921 times | Thu 25 June 2026 | 163.80 (-0.58%) | 156.70 | 141.35 - 163.80 | 1.8562 times | Fri 19 June 2026 | 164.75 (-5.91%) | 174.95 | 164.75 - 174.95 | 0.1788 times | Thu 11 June 2026 | 175.10 (-7.7%) | 185.95 | 175.10 - 185.95 | 0.3941 times | Fri 05 June 2026 | 189.70 (-7.73%) | 201.50 | 189.70 - 201.50 | 0.3131 times | Fri 29 May 2026 | 205.60 (-0.29%) | 210.30 | 205.60 - 218.25 | 4.2956 times | Fri 22 May 2026 | 206.20 (10.27%) | 190.70 | 190.70 - 206.20 | 2.1398 times | Fri 15 May 2026 | 187.00 (13.16%) | 173.50 | 173.50 - 187.70 | 6.2606 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 192.35 and 208.5
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 189.15 |
| Monthly Target 3 | 195.55 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 198.90 (10.19%) | 189.50 | 185.80 - 201.95 | 0.0929 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.391 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 3.0042 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 5.2206 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0977 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0564 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0709 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0774 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1673 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.8217 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.8298 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 195.02 |
| 20 day DMA | 182.08 |
| 35 day DMA | 187.68 |
| 50 day DMA | 181.18 |
| 100 day DMA | 159.15 |
| 150 day DMA | 164.71 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 198.25 | 197.38 |
| 12 day EMA | 193.49 | 192.51 | 191.15 |
| 20 day EMA | 188.87 | 187.82 | 186.54 |
| 35 day EMA | 181.53 | 180.51 | 179.36 |
| 50 day EMA | 176.88 | 175.98 | 175 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 199.01 | 199.33 |
| 12 day SMA | 195.02 | 192.77 | 189.75 |
| 20 day SMA | 182.08 | 180.88 | 179.64 |
| 35 day SMA | 187.68 | 187.67 | 187.51 |
| 50 day SMA | 181.18 | 179.55 | 177.79 |
| 100 day SMA | 159.15 | 158.26 | 157.33 |
| 150 day SMA | 164.71 | 164.86 | 164.93 |
| 200 day SMA | 169.75 | 169.91 | 170.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.