Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 128.05 and 139.85
| Daily Target 1 | 126.08 |
| Daily Target 2 | 130.02 |
| Daily Target 3 | 137.88333333333 |
| Daily Target 4 | 141.82 |
| Daily Target 5 | 149.68 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.95 (-5%) | 133.95 | 133.95 - 145.75 | 7.3261 times | Wed 01 April 2026 | 141.00 (1.44%) | 139.00 | 132.05 - 145.95 | 2.6355 times | Fri 27 March 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.0041 times | Wed 25 March 2026 | 139.00 (-4.96%) | 139.00 | 139.00 - 139.00 | 0.0014 times | Tue 24 March 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 146.25 | 0.0014 times | Fri 20 March 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0014 times | Thu 19 March 2026 | 162.00 (-4.59%) | 169.80 | 162.00 - 169.80 | 0.0027 times | Wed 18 March 2026 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0014 times | Tue 17 March 2026 | 169.80 (-4.98%) | 169.80 | 169.80 - 169.80 | 0.0233 times | Fri 13 March 2026 | 178.70 (-5%) | 178.70 | 178.70 - 178.70 | 0.0027 times | Thu 12 March 2026 | 188.10 (0%) | 178.70 | 178.70 - 188.10 | 0.1164 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 126.05 and 139.95
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 8.344 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.0057 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0241 times | Fri 13 March 2026 | 178.70 (-14.05%) | 197.60 | 178.70 - 207.90 | 0.1697 times | Fri 06 March 2026 | 207.90 (19.76%) | 165.00 | 165.00 - 207.90 | 0.8394 times | Fri 27 February 2026 | 173.60 (21.48%) | 150.00 | 142.90 - 173.60 | 0.3291 times | Fri 20 February 2026 | 142.90 (10.05%) | 123.40 | 123.40 - 142.90 | 0.0619 times | Fri 13 February 2026 | 129.85 (24.86%) | 109.20 | 103.75 - 132.65 | 0.0241 times | Fri 06 February 2026 | 104.00 (-5.02%) | 107.35 | 104.00 - 115.00 | 0.1846 times | Fri 30 January 2026 | 109.50 (-12.54%) | 125.20 | 109.50 - 131.00 | 0.0172 times | Fri 23 January 2026 | 125.20 (-12.72%) | 143.45 | 125.20 - 150.60 | 0.5034 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 126.05 and 139.95
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 137.31666666667 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 1.2814 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.1596 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0921 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.1157 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.1265 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.2732 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.3418 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 4.621 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.746 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.2427 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 1.0574 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 159.13 |
| 20 day DMA | 171.51 |
| 35 day DMA | 151.67 |
| 50 day DMA | 147.43 |
| 100 day DMA | 167.76 |
| 150 day DMA | 175.74 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 145.77 | 148.15 |
| 12 day EMA | 153.44 | 156.98 | 159.88 |
| 20 day EMA | 157.13 | 159.57 | 161.52 |
| 35 day EMA | 156.03 | 157.33 | 158.29 |
| 50 day EMA | 148.02 | 148.59 | 148.9 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 143.83 | 148.03 |
| 12 day SMA | 159.13 | 164.47 | 170.05 |
| 20 day SMA | 171.51 | 172.69 | 173.14 |
| 35 day SMA | 151.67 | 150.91 | 150.01 |
| 50 day SMA | 147.43 | 148.11 | 148.65 |
| 100 day SMA | 167.76 | 168.15 | 168.52 |
| 150 day SMA | 175.74 | 176.21 | 176.66 |
| 200 day SMA | 176.06 | 175.91 | 175.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.