Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 213.75 and 214.25
| Daily Target 1 | 213.67 |
| Daily Target 2 | 213.83 |
| Daily Target 3 | 214.16666666667 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 214.67 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.00 (1.76%) | 214.50 | 214.00 - 214.50 | 1.0526 times | Mon 25 May 2026 | 210.30 (1.99%) | 210.30 | 209.25 - 210.30 | 1.0121 times | Fri 22 May 2026 | 206.20 (1.93%) | 206.20 | 206.20 - 206.20 | 0.0025 times | Thu 21 May 2026 | 202.30 (1.99%) | 198.25 | 195.00 - 202.30 | 0.1521 times | Wed 20 May 2026 | 198.35 (1.98%) | 198.35 | 198.35 - 198.35 | 0.4021 times | Tue 19 May 2026 | 194.50 (1.99%) | 194.50 | 194.50 - 194.50 | 0.0025 times | Mon 18 May 2026 | 190.70 (1.98%) | 190.70 | 190.70 - 190.70 | 1.7158 times | Fri 15 May 2026 | 187.00 (1.6%) | 187.70 | 186.80 - 187.70 | 2.2861 times | Thu 14 May 2026 | 184.05 (2%) | 184.05 | 184.05 - 184.05 | 3.2787 times | Wed 13 May 2026 | 180.45 (1.98%) | 180.45 | 180.45 - 180.45 | 0.0955 times | Tue 12 May 2026 | 176.95 (1.99%) | 176.95 | 176.95 - 176.95 | 0.7662 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 211.63 and 216.88
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 210.67 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 215.92 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.00 (3.78%) | 210.30 | 209.25 - 214.50 | 0.3334 times | Fri 22 May 2026 | 206.20 (10.27%) | 190.70 | 190.70 - 206.20 | 0.3674 times | Fri 15 May 2026 | 187.00 (13.16%) | 173.50 | 173.50 - 187.70 | 1.0749 times | Fri 08 May 2026 | 165.25 (27.51%) | 136.05 | 136.05 - 165.25 | 1.6203 times | Thu 30 April 2026 | 129.60 (21.46%) | 112.00 | 112.00 - 129.60 | 0.1417 times | Fri 24 April 2026 | 106.70 (26.05%) | 80.45 | 80.45 - 106.70 | 1.3038 times | Fri 17 April 2026 | 84.65 (-18.45%) | 98.65 | 84.65 - 108.95 | 2.5519 times | Fri 10 April 2026 | 103.80 (-22.51%) | 127.30 | 103.80 - 127.30 | 1.6134 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 0.9926 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.0007 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0029 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 175.03 and 253.48
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 188.18333333333 |
| Monthly Target 4 | 240.32 |
| Monthly Target 5 | 266.63 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.00 (65.12%) | 136.05 | 136.05 - 214.50 | 2.1507 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.182 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0783 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0452 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0568 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.062 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.134 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.6583 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.2669 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.366 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 0.6096 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 206.23 |
| 12 day DMA | 193.19 |
| 20 day DMA | 172.02 |
| 35 day DMA | 142.29 |
| 50 day DMA | 150.07 |
| 100 day DMA | 150.36 |
| 150 day DMA | 164.02 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.23 | 202.35 | 198.38 |
| 12 day EMA | 191.41 | 187.3 | 183.12 |
| 20 day EMA | 177.69 | 173.87 | 170.04 |
| 35 day EMA | 168.73 | 166.06 | 163.46 |
| 50 day EMA | 158.28 | 156.01 | 153.79 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.23 | 202.33 | 198.41 |
| 12 day SMA | 193.19 | 189.13 | 184.72 |
| 20 day SMA | 172.02 | 166.92 | 161.74 |
| 35 day SMA | 142.29 | 140 | 138.02 |
| 50 day SMA | 150.07 | 149.75 | 149.33 |
| 100 day SMA | 150.36 | 150.23 | 150.17 |
| 150 day SMA | 164.02 | 163.72 | 163.38 |
| 200 day SMA | 173.47 | 173.48 | 173.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.