Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 103.8 and 103.8
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 103.8 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.707 times | Thu 09 April 2026 | 109.25 (-4.96%) | 114.95 | 109.25 - 114.95 | 2.0452 times | Wed 08 April 2026 | 114.95 (-4.96%) | 114.95 | 114.95 - 126.95 | 1.8856 times | Tue 07 April 2026 | 120.95 (-4.99%) | 121.00 | 120.95 - 121.00 | 0.7531 times | Mon 06 April 2026 | 127.30 (-4.96%) | 127.30 | 127.30 - 127.30 | 0.7986 times | Thu 02 April 2026 | 133.95 (-5%) | 133.95 | 133.95 - 145.75 | 2.8004 times | Wed 01 April 2026 | 141.00 (1.44%) | 139.00 | 132.05 - 145.95 | 1.0074 times | Fri 27 March 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.0016 times | Wed 25 March 2026 | 139.00 (-4.96%) | 139.00 | 139.00 - 139.00 | 0.0005 times | Tue 24 March 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 146.25 | 0.0005 times | Fri 20 March 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0005 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 92.05 and 115.55
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.80 (-22.51%) | 127.30 | 103.80 - 127.30 | 5.7603 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 3.5437 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.0024 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0102 times | Fri 13 March 2026 | 178.70 (-14.05%) | 197.60 | 178.70 - 207.90 | 0.0721 times | Fri 06 March 2026 | 207.90 (19.76%) | 165.00 | 165.00 - 207.90 | 0.3565 times | Fri 27 February 2026 | 173.60 (21.48%) | 150.00 | 142.90 - 173.60 | 0.1398 times | Fri 20 February 2026 | 142.90 (10.05%) | 123.40 | 123.40 - 142.90 | 0.0263 times | Fri 13 February 2026 | 129.85 (24.86%) | 109.20 | 103.75 - 132.65 | 0.0102 times | Fri 06 February 2026 | 104.00 (-5.02%) | 107.35 | 104.00 - 115.00 | 0.0784 times | Fri 30 January 2026 | 109.50 (-12.54%) | 125.20 | 109.50 - 131.00 | 0.0073 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 82.73 and 124.88
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 160 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.80 (-25.32%) | 139.00 | 103.80 - 145.95 | 2.7844 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.1321 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0762 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0958 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.1047 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.2261 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1105 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.8244 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6174 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0285 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.8751 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 132.61 |
| 20 day DMA | 154.98 |
| 35 day DMA | 152.5 |
| 50 day DMA | 143.33 |
| 100 day DMA | 165.33 |
| 150 day DMA | 173.7 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 120.47 | 126.08 |
| 12 day EMA | 130.73 | 135.62 | 140.41 |
| 20 day EMA | 140.19 | 144.02 | 147.68 |
| 35 day EMA | 142.86 | 145.16 | 147.27 |
| 50 day EMA | 141.51 | 143.05 | 144.43 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 121.28 | 127.63 |
| 12 day SMA | 132.61 | 138.11 | 143.16 |
| 20 day SMA | 154.98 | 159.69 | 163.68 |
| 35 day SMA | 152.5 | 152.65 | 152.5 |
| 50 day SMA | 143.33 | 144.26 | 145.09 |
| 100 day SMA | 165.33 | 165.86 | 166.38 |
| 150 day SMA | 173.7 | 174.08 | 174.46 |
| 200 day SMA | 176.11 | 176.19 | 176.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.