Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 138.37 and 138.37
| Daily Target 1 | 138.37 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 138.37 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 138.37 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.37 (1%) | 138.37 | 138.37 - 138.37 | 0.4608 times | Wed 21 October 2026 | 137.00 (2.61%) | 136.90 | 136.90 - 139.90 | 0.3234 times | Mon 19 October 2026 | 133.51 (2.65%) | 130.06 | 130.06 - 135.50 | 1.1479 times | Fri 16 October 2026 | 130.06 (-5%) | 130.06 | 130.06 - 130.06 | 0.0539 times | Thu 15 October 2026 | 136.90 (4.72%) | 136.92 | 136.90 - 136.92 | 1.889 times | Wed 14 October 2026 | 130.73 (0.5%) | 130.73 | 130.73 - 130.73 | 0.0054 times | Tue 13 October 2026 | 130.08 (1%) | 130.08 | 130.08 - 130.08 | 0.1267 times | Mon 12 October 2026 | 128.79 (14.61%) | 130.00 | 128.79 - 130.00 | 0.6009 times | Tue 06 October 2026 | 112.37 (5%) | 112.37 | 112.37 - 112.37 | 2.6947 times | Mon 05 October 2026 | 107.02 (4.97%) | 96.90 | 96.90 - 107.02 | 2.6974 times | Thu 01 October 2026 | 101.95 (5.21%) | 101.95 | 101.95 - 101.95 | 2.6947 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 134.22 and 144.06
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 136.11 |
| Weekly Target 4 | 142.16 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.37 (6.39%) | 130.06 | 130.06 - 139.90 | 0.3614 times | Fri 16 October 2026 | 130.06 (15.74%) | 130.00 | 128.79 - 136.92 | 0.5005 times | Tue 06 October 2026 | 112.37 (10.22%) | 96.90 | 96.90 - 112.37 | 1.0085 times | Thu 01 October 2026 | 101.95 (-4.68%) | 102.00 | 96.90 - 102.25 | 1.632 times | Fri 25 September 2026 | 106.95 (-2.6%) | 108.25 | 99.50 - 115.00 | 2.3325 times | Fri 18 September 2026 | 109.80 (-13.41%) | 121.00 | 107.80 - 121.00 | 0.1457 times | Fri 11 September 2026 | 126.80 (-10.42%) | 141.00 | 126.75 - 141.00 | 0.6381 times | Fri 04 September 2026 | 141.55 (-14.47%) | 157.25 | 141.55 - 173.00 | 0.8235 times | Fri 28 August 2026 | 165.50 (-6.13%) | 168.30 | 150.75 - 194.00 | 2.5508 times | Fri 21 August 2026 | 176.30 (-14%) | 195.30 | 176.30 - 195.30 | 0.0071 times | Wed 12 August 2026 | 205.00 (4.59%) | 205.00 | 199.95 - 205.80 | 0.0882 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 117.64 and 160.64
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 125.05666666667 |
| Monthly Target 4 | 153.21 |
| Monthly Target 5 | 168.06 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 138.37 (42.8%) | 101.95 | 96.90 - 139.90 | 0.4523 times | Tue 29 September 2026 | 96.90 (-38.38%) | 150.00 | 96.90 - 173.00 | 0.9413 times | Mon 31 August 2026 | 157.25 (-19.77%) | 196.00 | 150.75 - 205.80 | 0.5284 times | Thu 30 July 2026 | 196.00 (8.59%) | 189.50 | 185.80 - 201.95 | 0.2083 times | Tue 30 June 2026 | 180.50 (-12.21%) | 201.50 | 141.35 - 201.50 | 0.348 times | Fri 29 May 2026 | 205.60 (58.64%) | 136.05 | 136.05 - 218.25 | 2.6742 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.6471 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.087 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0502 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0631 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0689 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 123.64 |
| 20 day DMA | 117.18 |
| 35 day DMA | 129 |
| 50 day DMA | 148.27 |
| 100 day DMA | 165.48 |
| 150 day DMA | 156.08 |
| 200 day DMA | 160.43 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 132.47 | 130.2 |
| 12 day EMA | 127.97 | 126.08 | 124.09 |
| 20 day EMA | 127.39 | 126.24 | 125.11 |
| 35 day EMA | 137.63 | 137.59 | 137.62 |
| 50 day EMA | 151.14 | 151.66 | 152.26 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 133.64 | 132.26 |
| 12 day SMA | 123.64 | 120.61 | 118.11 |
| 20 day SMA | 117.18 | 115.99 | 115.16 |
| 35 day SMA | 129 | 130.06 | 131.43 |
| 50 day SMA | 148.27 | 149.48 | 150.72 |
| 100 day SMA | 165.48 | 165.33 | 165.14 |
| 150 day SMA | 156.08 | 155.93 | 155.75 |
| 200 day SMA | 160.43 | 160.9 | 161.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.