Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 169.03 and 176.78
| Daily Target 1 | 167.73 |
| Daily Target 2 | 170.32 |
| Daily Target 3 | 175.48333333333 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 183.23 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.90 (-4.29%) | 180.65 | 172.90 - 180.65 | 0.4082 times | Thu 11 December 2025 | 180.65 (-4.97%) | 180.60 | 180.60 - 180.65 | 0.3207 times | Wed 10 December 2025 | 190.10 (-4.95%) | 190.10 | 190.10 - 190.10 | 4.2566 times | Tue 09 December 2025 | 200.00 (3.09%) | 200.00 | 185.00 - 200.00 | 0.7872 times | Fri 05 December 2025 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.0292 times | Thu 04 December 2025 | 194.00 (0.26%) | 194.00 | 194.00 - 194.00 | 0.1458 times | Wed 03 December 2025 | 193.50 (-3.56%) | 200.65 | 193.50 - 200.65 | 0.0583 times | Tue 02 December 2025 | 200.65 (0%) | 200.65 | 200.65 - 200.65 | 0.1458 times | Fri 28 November 2025 | 200.65 (-1.98%) | 200.65 | 200.65 - 200.65 | 3.6443 times | Thu 27 November 2025 | 204.70 (0%) | 204.70 | 204.70 - 204.70 | 0.2041 times | Thu 20 November 2025 | 204.70 (-0.05%) | 208.85 | 204.70 - 208.85 | 7.3178 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 159.35 and 186.45
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 190.97 |
| Weekly Target 5 | 209.03 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.90 (-10.88%) | 200.00 | 172.90 - 200.00 | 0.2154 times | Fri 05 December 2025 | 194.00 (-3.31%) | 200.65 | 193.50 - 200.65 | 0.0141 times | Fri 28 November 2025 | 200.65 (-1.98%) | 204.70 | 200.65 - 204.70 | 0.1436 times | Thu 20 November 2025 | 204.70 (-0.05%) | 208.85 | 204.70 - 208.85 | 0.2731 times | Fri 14 November 2025 | 204.80 (1.56%) | 205.00 | 196.90 - 205.00 | 0.9324 times | Fri 07 November 2025 | 201.65 (-2.02%) | 201.70 | 193.75 - 201.70 | 0.2753 times | Fri 31 October 2025 | 205.80 (-11.37%) | 223.05 | 205.80 - 223.05 | 0.3536 times | Thu 23 October 2025 | 232.20 (15.72%) | 210.65 | 210.65 - 232.20 | 2.2544 times | Fri 17 October 2025 | 200.65 (27.6%) | 157.25 | 157.25 - 200.65 | 3.189 times | Fri 10 October 2025 | 157.25 (-2.02%) | 159.70 | 154.20 - 159.70 | 2.349 times | Fri 03 October 2025 | 160.50 (-7.68%) | 170.40 | 160.50 - 170.40 | 0.4559 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 159.03 and 186.78
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 209.9 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.90 (-13.83%) | 200.65 | 172.90 - 200.65 | 0.0311 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.22 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1229 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.8669 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6243 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0399 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.8849 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.7485 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.4585 times | Fri 28 March 2025 | 104.32 (45.56%) | 73.10 | 73.10 - 104.32 | 0.0031 times | Fri 28 February 2025 | 71.67 (78.19%) | 44.34 | 44.34 - 71.67 | 0.0027 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 187.53 |
| 12 day DMA | 195.05 |
| 20 day DMA | 197.35 |
| 35 day DMA | 197.41 |
| 50 day DMA | 190.52 |
| 100 day DMA | 193.72 |
| 150 day DMA | 181.59 |
| 200 day DMA |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.47 | 190.25 | 195.05 |
| 12 day EMA | 191.7 | 195.12 | 197.75 |
| 20 day EMA | 194.52 | 196.8 | 198.5 |
| 35 day EMA | 192.97 | 194.15 | 194.94 |
| 50 day EMA | 190.83 | 191.56 | 192.01 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.53 | 191.75 | 194.32 |
| 12 day SMA | 195.05 | 197.38 | 198.73 |
| 20 day SMA | 197.35 | 198.99 | 200.46 |
| 35 day SMA | 197.41 | 196.88 | 196.12 |
| 50 day SMA | 190.52 | 191.04 | 191.48 |
| 100 day SMA | 193.72 | 194.38 | 194.92 |
| 150 day SMA | 181.59 | 181.02 | 180.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.