Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 122.18 and 130.53
| Daily Target 1 | 115.22 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 131.92 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.35 (4.99%) | 118.00 | 118.00 - 126.35 | 0.1685 times | Wed 11 February 2026 | 120.35 (4.97%) | 120.35 | 120.35 - 120.35 | 0.1124 times | Tue 10 February 2026 | 114.65 (4.99%) | 103.75 | 103.75 - 114.65 | 0.3371 times | Mon 09 February 2026 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.2809 times | Fri 06 February 2026 | 104.00 (-4.85%) | 114.75 | 104.00 - 114.75 | 2.8652 times | Wed 04 February 2026 | 109.30 (-4.96%) | 109.30 | 109.30 - 109.30 | 0.1124 times | Tue 03 February 2026 | 115.00 (4.69%) | 115.00 | 115.00 - 115.00 | 0.0562 times | Mon 02 February 2026 | 109.85 (2.33%) | 110.00 | 107.35 - 110.00 | 2.809 times | Sun 01 February 2026 | 107.35 (-1.96%) | 107.35 | 107.35 - 107.35 | 3.2022 times | Fri 30 January 2026 | 109.50 (-4.78%) | 109.50 | 109.50 - 109.50 | 0.0562 times | Wed 28 January 2026 | 115.00 (-3.77%) | 114.90 | 114.90 - 115.00 | 0.2809 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 115.05 and 137.65
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.35 (21.49%) | 109.20 | 103.75 - 126.35 | 0.104 times | Fri 06 February 2026 | 104.00 (-5.02%) | 107.35 | 104.00 - 115.00 | 1.0461 times | Fri 30 January 2026 | 109.50 (-12.54%) | 125.20 | 109.50 - 131.00 | 0.0975 times | Fri 23 January 2026 | 125.20 (-12.72%) | 143.45 | 125.20 - 150.60 | 2.8525 times | Fri 16 January 2026 | 143.45 (-4.68%) | 150.50 | 143.45 - 157.90 | 0.5133 times | Fri 09 January 2026 | 150.50 (-7.67%) | 163.00 | 147.50 - 163.00 | 0.7732 times | Fri 02 January 2026 | 163.00 (-2.98%) | 163.00 | 161.00 - 168.00 | 1.3255 times | Wed 24 December 2025 | 168.00 (5%) | 160.00 | 152.10 - 168.00 | 0.5003 times | Fri 19 December 2025 | 160.00 (-7.46%) | 173.00 | 156.75 - 173.00 | 1.501 times | Fri 12 December 2025 | 172.90 (-10.88%) | 200.00 | 172.90 - 200.00 | 1.2865 times | Fri 05 December 2025 | 194.00 (-3.31%) | 200.65 | 193.50 - 200.65 | 0.0845 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 115.05 and 137.65
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.35 (15.39%) | 107.35 | 103.75 - 126.35 | 0.0268 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0994 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.1086 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.2346 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 1.1523 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 3.9682 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.6407 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 1.0672 times | Mon 30 June 2025 | 194.30 (-8.07%) | 215.55 | 194.30 - 239.30 | 0.908 times | Fri 30 May 2025 | 211.35 (45.31%) | 145.45 | 145.45 - 211.35 | 1.7943 times | Wed 30 April 2025 | 145.45 (39.43%) | 106.40 | 106.40 - 145.45 | 0.4705 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 113.34 |
| 20 day DMA | 124.58 |
| 35 day DMA | 144.8 |
| 50 day DMA | 161.69 |
| 100 day DMA | 173.46 |
| 150 day DMA | 184.27 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 114.26 | 111.22 |
| 12 day EMA | 119.17 | 117.86 | 117.41 |
| 20 day EMA | 126.66 | 126.69 | 127.36 |
| 35 day EMA | 142.9 | 143.87 | 145.25 |
| 50 day EMA | 161.08 | 162.5 | 164.22 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 111.5 | 110.43 |
| 12 day SMA | 113.34 | 113.24 | 114.08 |
| 20 day SMA | 124.58 | 126.01 | 128.14 |
| 35 day SMA | 144.8 | 146.73 | 148.82 |
| 50 day SMA | 161.69 | 163.19 | 164.9 |
| 100 day SMA | 173.46 | 174.19 | 175.03 |
| 150 day SMA | 184.27 | 184.56 | 184.87 |
| 200 day SMA | 164.88 | 164.55 | 164.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.