Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 5.98 and 6.33
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.38 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (4.95%) | 6.13 | 5.80 - 6.15 | 1.0504 times | Thu 25 April 2024 | 5.86 (4.46%) | 5.89 | 5.72 - 5.89 | 1.6398 times | Wed 24 April 2024 | 5.61 (4.28%) | 5.64 | 5.49 - 5.64 | 2.0465 times | Tue 23 April 2024 | 5.38 (4.87%) | 5.38 | 5.00 - 5.38 | 0.8789 times | Mon 22 April 2024 | 5.13 (1.38%) | 5.30 | 4.90 - 5.30 | 1.3925 times | Fri 19 April 2024 | 5.06 (1.81%) | 5.02 | 4.97 - 5.19 | 0.3508 times | Thu 18 April 2024 | 4.97 (-4.42%) | 5.46 | 4.94 - 5.46 | 0.487 times | Tue 16 April 2024 | 5.20 (4.42%) | 5.22 | 4.98 - 5.22 | 0.3905 times | Mon 15 April 2024 | 4.98 (4.84%) | 4.85 | 4.53 - 4.98 | 1.2728 times | Fri 12 April 2024 | 4.75 (4.86%) | 4.53 | 4.40 - 4.75 | 0.4907 times | Wed 10 April 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 0.0198 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 5.53 and 6.78
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (21.54%) | 5.30 | 4.90 - 6.15 | 2.7742 times | Fri 19 April 2024 | 5.06 (6.53%) | 4.85 | 4.53 - 5.46 | 0.9901 times | Fri 12 April 2024 | 4.75 (15.29%) | 4.19 | 3.98 - 4.75 | 0.4749 times | Fri 05 April 2024 | 4.12 (-8.85%) | 4.52 | 3.92 - 4.52 | 0.7225 times | Thu 28 March 2024 | 4.52 (-9.6%) | 5.00 | 4.52 - 5.00 | 0.0758 times | Fri 22 March 2024 | 5.00 (0%) | 5.00 | 4.54 - 5.00 | 0.6552 times | Fri 15 March 2024 | 5.00 (-5.66%) | 5.30 | 4.86 - 5.30 | 1.3981 times | Thu 07 March 2024 | 5.30 (21%) | 4.38 | 4.38 - 5.30 | 0.7779 times | Fri 01 March 2024 | 4.38 (-14.62%) | 5.13 | 4.38 - 5.13 | 0.3519 times | Fri 23 February 2024 | 5.13 (-6.04%) | 5.19 | 5.13 - 5.73 | 1.7794 times | Fri 16 February 2024 | 5.46 (-4.55%) | 5.99 | 5.46 - 5.99 | 1.3543 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 5.04 and 7.27
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (36.06%) | 4.52 | 3.92 - 6.15 | 1.0452 times | Thu 28 March 2024 | 4.52 (-1.95%) | 4.65 | 4.38 - 5.30 | 0.6157 times | Thu 29 February 2024 | 4.61 (-8.89%) | 5.10 | 4.50 - 5.99 | 1.7918 times | Wed 31 January 2024 | 5.06 (39.39%) | 3.64 | 3.50 - 5.13 | 2.2008 times | Fri 29 December 2023 | 3.63 (-4.97%) | 4.01 | 3.20 - 4.01 | 1.8801 times | Thu 30 November 2023 | 3.82 (1.6%) | 3.76 | 3.32 - 3.96 | 0.4422 times | Tue 31 October 2023 | 3.76 (-16.26%) | 4.70 | 3.52 - 4.70 | 0.3408 times | Fri 29 September 2023 | 4.49 (37.73%) | 3.40 | 3.39 - 4.49 | 0.7964 times | Thu 31 August 2023 | 3.26 (-14.21%) | 3.95 | 3.23 - 3.95 | 0.4296 times | Mon 31 July 2023 | 3.80 (-4.52%) | 4.17 | 3.04 - 4.17 | 0.4575 times | Fri 30 June 2023 | 3.98 (-2.69%) | 4.08 | 3.62 - 4.23 | 0.3939 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.48 | 5.29 |
| 12 day EMA | 5.29 | 5.13 | 5 |
| 20 day EMA | 5.1 | 4.99 | 4.9 |
| 35 day EMA | 5.02 | 4.95 | 4.9 |
| 50 day EMA | 5.07 | 5.03 | 5 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.41 | 5.23 |
| 12 day SMA | 5.16 | 4.99 | 4.85 |
| 20 day SMA | 4.8 | 4.74 | 4.7 |
| 35 day SMA | 4.85 | 4.8 | 4.76 |
| 50 day SMA | 4.97 | 4.96 | 4.96 |
| 100 day SMA | 4.56 | 4.54 | 4.51 |
| 150 day SMA | 4.3 | 4.28 | 4.27 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.