Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.25 and 4.46
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.49 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (0%) | 4.35 | 4.14 - 4.35 | 0.7167 times | Mon 01 June 2026 | 4.35 (-1.14%) | 4.40 | 4.20 - 4.49 | 0.7943 times | Fri 29 May 2026 | 4.40 (0%) | 4.59 | 4.20 - 4.59 | 0.3412 times | Wed 27 May 2026 | 4.40 (4.76%) | 4.20 | 3.99 - 4.40 | 1.2915 times | Tue 26 May 2026 | 4.20 (2.69%) | 4.20 | 3.91 - 4.20 | 0.9489 times | Mon 25 May 2026 | 4.09 (-1.45%) | 4.18 | 3.96 - 4.30 | 0.5524 times | Fri 22 May 2026 | 4.15 (4.01%) | 3.99 | 3.80 - 4.18 | 2.0343 times | Thu 21 May 2026 | 3.99 (0.25%) | 4.00 | 3.99 - 4.00 | 0.5091 times | Wed 20 May 2026 | 3.98 (2.05%) | 3.98 | 3.98 - 3.99 | 0.3837 times | Tue 19 May 2026 | 3.90 (-4.88%) | 4.08 | 3.90 - 4.08 | 2.4278 times | Mon 18 May 2026 | 4.10 (-1.68%) | 4.19 | 4.00 - 4.19 | 0.1605 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.07 and 4.42
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.40 | 4.14 - 4.49 | 0.4205 times | Fri 29 May 2026 | 4.40 (6.02%) | 4.18 | 3.91 - 4.59 | 0.8722 times | Fri 22 May 2026 | 4.15 (-0.48%) | 4.19 | 3.80 - 4.19 | 1.535 times | Fri 15 May 2026 | 4.17 (-17.91%) | 5.20 | 4.17 - 5.20 | 0.1621 times | Fri 08 May 2026 | 5.08 (14.16%) | 4.46 | 4.40 - 5.12 | 2.3435 times | Thu 30 April 2026 | 4.45 (5.95%) | 4.20 | 3.99 - 4.63 | 0.3179 times | Fri 24 April 2026 | 4.20 (-6.87%) | 4.53 | 4.20 - 4.74 | 0.8941 times | Fri 17 April 2026 | 4.51 (8.41%) | 4.16 | 3.90 - 4.51 | 2.2554 times | Fri 10 April 2026 | 4.16 (8.05%) | 4.04 | 4.00 - 4.46 | 0.5504 times | Thu 02 April 2026 | 3.85 (-12.5%) | 4.45 | 3.84 - 4.45 | 0.6489 times | Fri 27 March 2026 | 4.40 (-17.29%) | 5.32 | 4.38 - 5.35 | 0.2448 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.07 and 4.42
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.40 | 4.14 - 4.49 | 0.0507 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.592 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.5512 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.4032 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 2.3309 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.3928 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.4011 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7307 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.7758 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.7717 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0814 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.28 |
| 12 day EMA | 4.29 | 4.28 | 4.27 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.29 | 4.25 |
| 12 day SMA | 4.17 | 4.18 | 4.2 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.49 | 4.53 | 4.56 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.