Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.01 and 4.09
| Daily Target 1 | 4 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.16 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.05 (-2.41%) | 4.13 | 4.05 - 4.13 | 0.0024 times | Tue 09 December 2025 | 4.15 (4.53%) | 3.96 | 3.96 - 4.15 | 1.1339 times | Mon 08 December 2025 | 3.97 (-0.5%) | 3.99 | 3.97 - 3.99 | 0.0048 times | Fri 05 December 2025 | 3.99 (5%) | 3.99 | 3.69 - 3.99 | 0.2897 times | Thu 04 December 2025 | 3.80 (4.11%) | 3.83 | 3.57 - 3.83 | 5.3678 times | Wed 03 December 2025 | 3.65 (-0.27%) | 3.65 | 3.65 - 3.65 | 0.2885 times | Tue 02 December 2025 | 3.66 (-1.08%) | 3.88 | 3.66 - 3.88 | 0.4352 times | Mon 01 December 2025 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 1.7921 times | Fri 28 November 2025 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 0.0894 times | Thu 27 November 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.5962 times | Wed 26 November 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.2754 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.01 and 4.2
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.05 (1.5%) | 3.99 | 3.96 - 4.15 | 0.0652 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 0.4672 times | Fri 28 November 2025 | 3.75 (-1.57%) | 4.00 | 3.62 - 4.00 | 1.0215 times | Fri 21 November 2025 | 3.81 (-4.03%) | 4.16 | 3.70 - 4.16 | 0.164 times | Fri 14 November 2025 | 3.97 (-9.77%) | 4.21 | 3.97 - 4.38 | 0.2777 times | Fri 07 November 2025 | 4.40 (-4.14%) | 4.81 | 4.35 - 4.81 | 0.4845 times | Fri 31 October 2025 | 4.59 (14.75%) | 4.00 | 3.80 - 4.59 | 4.7819 times | Thu 23 October 2025 | 4.00 (0%) | 4.00 | 4.00 - 4.01 | 0.1283 times | Fri 17 October 2025 | 4.00 (-8.68%) | 4.35 | 3.95 - 4.35 | 0.3535 times | Thu 09 October 2025 | 4.38 (4.04%) | 4.21 | 4.15 - 4.38 | 2.2562 times | Fri 03 October 2025 | 4.21 (4.99%) | 4.01 | 4.01 - 4.21 | 0.0566 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.81 and 4.39
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.05 (8%) | 3.70 | 3.57 - 4.15 | 0.1982 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.7251 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 2.8126 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.782 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.0825 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.4212 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 0.9327 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.5223 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.2224 times | Fri 28 March 2025 | 4.01 (-0.25%) | 4.02 | 3.44 - 4.32 | 2.301 times | Fri 28 February 2025 | 4.02 (-4.29%) | 4.00 | 3.83 - 4.84 | 1.4765 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.96 | 3.87 |
| 12 day EMA | 3.92 | 3.9 | 3.86 |
| 20 day EMA | 3.93 | 3.92 | 3.9 |
| 35 day EMA | 3.97 | 3.96 | 3.95 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.91 | 3.81 |
| 12 day SMA | 3.84 | 3.81 | 3.78 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.22 | 4.23 | 4.23 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.