Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.46 and 4.48
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.48 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (4.93%) | 4.45 | 4.45 - 4.47 | 1.0355 times | Thu 12 February 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.7816 times | Wed 11 February 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 5.2805 times | Tue 10 February 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 1.9597 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0691 times | Fri 06 February 2026 | 3.69 (4.83%) | 3.52 | 3.45 - 3.69 | 0.0901 times | Thu 05 February 2026 | 3.52 (-4.61%) | 3.51 | 3.51 - 3.52 | 0.4333 times | Wed 04 February 2026 | 3.69 (0.27%) | 3.69 | 3.69 - 3.69 | 0.1256 times | Tue 03 February 2026 | 3.68 (4.84%) | 3.53 | 3.53 - 3.68 | 0.2242 times | Mon 02 February 2026 | 3.51 (-4.88%) | 3.69 | 3.51 - 3.69 | 0.0005 times | Sun 01 February 2026 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.88 | 0.0821 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.08 and 4.86
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (21.14%) | 3.69 | 3.69 - 4.47 | 5.5988 times | Fri 06 February 2026 | 3.69 (-4.9%) | 3.88 | 3.45 - 3.88 | 0.5863 times | Fri 30 January 2026 | 3.88 (6.3%) | 3.70 | 3.52 - 3.88 | 1.0425 times | Fri 23 January 2026 | 3.65 (-1.62%) | 3.70 | 3.65 - 3.73 | 0.7513 times | Fri 16 January 2026 | 3.71 (6%) | 3.50 | 3.50 - 3.71 | 0.3748 times | Fri 09 January 2026 | 3.50 (-5.91%) | 3.72 | 3.50 - 3.72 | 0.2244 times | Fri 02 January 2026 | 3.72 (-5.82%) | 3.95 | 3.72 - 4.10 | 0.1536 times | Fri 26 December 2025 | 3.95 (-4.82%) | 4.35 | 3.95 - 4.35 | 0.6281 times | Fri 19 December 2025 | 4.15 (-1.43%) | 4.00 | 3.79 - 4.15 | 0.489 times | Fri 12 December 2025 | 4.21 (5.51%) | 3.99 | 3.96 - 4.23 | 0.1512 times | Fri 05 December 2025 | 3.99 (6.4%) | 3.70 | 3.57 - 3.99 | 1.0521 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 3.96 and 4.98
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (15.21%) | 3.88 | 3.45 - 4.47 | 1.2589 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.4902 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5004 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 0.9117 times | Fri 31 October 2025 | 4.59 (14.46%) | 4.16 | 3.80 - 4.59 | 3.4636 times | Tue 30 September 2025 | 4.01 (2.04%) | 4.11 | 3.98 - 4.52 | 0.963 times | Fri 29 August 2025 | 3.93 (-10.68%) | 4.40 | 3.93 - 4.59 | 0.1016 times | Thu 31 July 2025 | 4.40 (0.46%) | 4.38 | 4.18 - 5.09 | 0.5187 times | Mon 30 June 2025 | 4.38 (12.89%) | 4.07 | 3.69 - 4.49 | 1.1486 times | Fri 30 May 2025 | 3.88 (0.26%) | 3.87 | 3.68 - 4.48 | 0.6432 times | Wed 30 April 2025 | 3.87 (-3.49%) | 3.81 | 3.53 - 4.12 | 1.5054 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 3.98 | 3.84 |
| 12 day EMA | 3.93 | 3.83 | 3.75 |
| 20 day EMA | 3.84 | 3.77 | 3.72 |
| 35 day EMA | 3.85 | 3.81 | 3.78 |
| 50 day EMA | 3.83 | 3.8 | 3.78 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.91 | 3.77 |
| 12 day SMA | 3.83 | 3.77 | 3.72 |
| 20 day SMA | 3.78 | 3.74 | 3.71 |
| 35 day SMA | 3.73 | 3.71 | 3.71 |
| 50 day SMA | 3.81 | 3.79 | 3.78 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.