Cesl 512341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesl 512341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cesl

Strong Daily Stock price targets for Cesl 512341 are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Cesl

Date Closing Open Range Volume
Mon 22 August 2022 0.44 (4.76%) 0.44 0.44 - 0.44 0.3534 times
Wed 27 April 2022 0.42 (5%) 0.42 0.42 - 0.42 1.7668 times
Tue 05 April 2022 0.40 (2.56%) 0.40 0.40 - 0.40 1.7668 times
Tue 22 March 2022 0.39 (2.63%) 0.39 0.39 - 0.39 0.3534 times
Thu 10 March 2022 0.38 (2.7%) 0.38 0.38 - 0.38 3.5336 times
Tue 25 January 2022 0.37 (2.78%) 0.37 0.37 - 0.37 0.7067 times
Mon 24 January 2022 0.36 (2.86%) 0.36 0.36 - 0.36 0.318 times
Thu 20 January 2022 0.35 (2.94%) 0.35 0.35 - 0.35 0.4947 times
Wed 19 January 2022 0.34 (3.03%) 0.34 0.34 - 0.34 0.3534 times
Tue 18 January 2022 0.33 (3.13%) 0.33 0.33 - 0.33 0.3534 times
Mon 17 January 2022 0.32 (3.23%) 0.32 0.32 - 0.32 7.0671 times

Daily chart Cesl

Weekly price and charts Cesl

Strong weekly Stock price targets for Cesl 512341 are 0.44 and 0.44

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Cesl

Date Closing Open Range Volume
Mon 22 August 2022 0.44 (4.76%) 0.44 0.44 - 0.44 0.1035 times
Wed 27 April 2022 0.42 (7.69%) 0.40 0.40 - 0.42 1.0352 times
Tue 22 March 2022 0.39 (2.63%) 0.39 0.39 - 0.39 0.1035 times
Thu 10 March 2022 0.38 (8.57%) 0.36 0.36 - 0.38 1.3354 times
Thu 20 January 2022 0.35 (0%) 0.32 0.32 - 0.35 2.4224 times
Mon 19 January 2026 (0%) - 0 times

weekly chart Cesl

Monthly price and charts Cesl

Strong monthly Stock price targets for Cesl 512341 are 0.44 and 0.44

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Cesl

Date Closing Open Range Volume
Mon 22 August 2022 0.44 (4.76%) 0.44 0.44 - 0.44 0.1031 times
Wed 27 April 2022 0.42 (7.69%) 0.40 0.40 - 0.42 1.0305 times
Tue 22 March 2022 0.39 (5.41%) 0.38 0.38 - 0.39 1.1336 times
Tue 25 January 2022 0.37 (23.33%) 0.31 0.31 - 0.37 2.7308 times
Tue 14 September 2021 0.30 (0%) 0.30 0.30 - 0.30 0.0021 times
Mon 19 January 2026 (0%) - 0 times

monthly chart Cesl

DMA SMA EMA moving averages of Cesl 512341

DMA (daily moving average) of Cesl 512341

DMA period DMA value
5 day DMA 0.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cesl 512341

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.390.38
12 day EMA0.370.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cesl 512341

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme