Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 473.35 and 477.8
| Daily Target 1 | 472.6 |
| Daily Target 2 | 474.1 |
| Daily Target 3 | 477.05 |
| Daily Target 4 | 478.55 |
| Daily Target 5 | 481.5 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 475.60 (-1.99%) | 480.00 | 475.55 - 480.00 | 0.2789 times | Mon 22 April 2024 | 485.25 (0.32%) | 485.00 | 474.05 - 489.00 | 0.7756 times | Fri 19 April 2024 | 483.70 (0.57%) | 490.55 | 472.65 - 490.55 | 1.2604 times | Thu 18 April 2024 | 480.95 (1.99%) | 480.95 | 480.95 - 480.95 | 1.4082 times | Tue 16 April 2024 | 471.55 (0.89%) | 472.00 | 460.50 - 476.70 | 2.7609 times | Mon 15 April 2024 | 467.40 (1.62%) | 453.10 | 450.80 - 469.10 | 0.2816 times | Fri 12 April 2024 | 459.95 (1.33%) | 456.00 | 444.85 - 462.95 | 0.4633 times | Wed 10 April 2024 | 453.90 (1.1%) | 456.95 | 440.00 - 457.90 | 1.4175 times | Tue 09 April 2024 | 448.95 (0.44%) | 447.00 | 441.00 - 453.00 | 0.1151 times | Mon 08 April 2024 | 447.00 (-2%) | 463.95 | 447.00 - 465.00 | 1.2385 times | Fri 05 April 2024 | 456.10 (-2%) | 456.10 | 456.10 - 474.00 | 0.293 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 467.35 and 482.3
| Weekly Target 1 | 464.6 |
| Weekly Target 2 | 470.1 |
| Weekly Target 3 | 479.55 |
| Weekly Target 4 | 485.05 |
| Weekly Target 5 | 494.5 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 475.60 (-1.67%) | 485.00 | 474.05 - 489.00 | 0.2117 times | Fri 19 April 2024 | 483.70 (5.16%) | 453.10 | 450.80 - 490.55 | 1.1465 times | Fri 12 April 2024 | 459.95 (0.84%) | 463.95 | 440.00 - 465.00 | 0.6493 times | Fri 05 April 2024 | 456.10 (-7.75%) | 484.55 | 456.10 - 502.45 | 1.1359 times | Thu 28 March 2024 | 494.40 (1.93%) | 493.70 | 475.60 - 504.00 | 5.8519 times | Fri 22 March 2024 | 485.05 (1.9%) | 466.50 | 448.10 - 485.10 | 0.1797 times | Fri 15 March 2024 | 476.00 (-7.47%) | 504.20 | 476.00 - 524.70 | 0.3742 times | Thu 07 March 2024 | 514.45 (-7.09%) | 564.75 | 514.45 - 564.75 | 0.0486 times | Sat 02 March 2024 | 553.70 (-2.89%) | 558.75 | 526.50 - 569.60 | 0.1735 times | Fri 23 February 2024 | 570.15 (-94.94%) | 11449.00 | 565.55 - 11939.00 | 0.2287 times | Fri 16 February 2024 | 11258.35 (10.41%) | 10401.15 | 10401.15 - 11258.45 | 0.0292 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 426.58 and 489.03
| Monthly Target 1 | 410.23 |
| Monthly Target 2 | 442.92 |
| Monthly Target 3 | 472.68333333333 |
| Monthly Target 4 | 505.37 |
| Monthly Target 5 | 535.13 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 475.60 (-3.8%) | 484.55 | 440.00 - 502.45 | 3.0541 times | Thu 28 March 2024 | 494.40 (-9.76%) | 558.85 | 448.10 - 569.60 | 6.3284 times | Thu 29 February 2024 | 547.90 (-94.96%) | 10651.90 | 526.50 - 11939.00 | 0.3906 times | Wed 31 January 2024 | 10869.25 (16.38%) | 9499.00 | 9400.00 - 12770.00 | 0.0355 times | Fri 29 December 2023 | 9339.05 (14.12%) | 8019.65 | 7425.60 - 9354.10 | 0.0226 times | Thu 30 November 2023 | 8183.30 (-1.1%) | 8438.00 | 7781.25 - 9198.00 | 0.0865 times | Tue 31 October 2023 | 8274.00 (40.84%) | 5992.35 | 5992.35 - 8274.00 | 0.0495 times | Fri 29 September 2023 | 5874.90 (48.58%) | 4033.10 | 4033.10 - 5874.90 | 0.0167 times | Thu 31 August 2023 | 3954.05 (54.57%) | 2609.25 | 2609.25 - 3954.05 | 0.0129 times | Mon 31 July 2023 | 2558.10 (26.81%) | 2057.60 | 2057.60 - 2558.10 | 0.0032 times | Fri 30 June 2023 | 2017.30 (51.52%) | 1357.95 | 1357.95 - 2017.30 | 0.0092 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 479.41 |
| 12 day DMA | 466.31 |
| 20 day DMA | 474.17 |
| 35 day DMA | 488.91 |
| 50 day DMA | 2582.27 |
| 100 day DMA | 6164 |
| 150 day DMA | 6501.01 |
| 200 day DMA | 5618.29 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.28 | 478.12 | 474.55 |
| 12 day EMA | 487.2 | 489.31 | 490.05 |
| 20 day EMA | 707.64 | 732.05 | 758.02 |
| 35 day EMA | 1880.61 | 1963.33 | 2050.35 |
| 50 day EMA | 3006.84 | 3110.11 | 3217.2 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.41 | 477.77 | 472.71 |
| 12 day SMA | 466.31 | 466.25 | 466.19 |
| 20 day SMA | 474.17 | 473.7 | 472.3 |
| 35 day SMA | 488.91 | 490.67 | 492.45 |
| 50 day SMA | 2582.27 | 2777.35 | 2968.35 |
| 100 day SMA | 6164 | 6246.19 | 6328.29 |
| 150 day SMA | 6501.01 | 6528.72 | 6555.76 |
| 200 day SMA | 5618.29 | 5624.52 | 5630.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.