Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 608.53 and 623.88
| Daily Target 1 | 604.78 |
| Daily Target 2 | 612.27 |
| Daily Target 3 | 620.13333333333 |
| Daily Target 4 | 627.62 |
| Daily Target 5 | 635.48 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.75 (0.29%) | 619.95 | 612.65 - 628.00 | 0.2553 times | Thu 21 May 2026 | 617.95 (0.28%) | 659.95 | 612.40 - 659.95 | 1.0914 times | Wed 20 May 2026 | 616.25 (2.32%) | 602.80 | 596.30 - 624.65 | 0.958 times | Tue 19 May 2026 | 602.30 (2.87%) | 587.00 | 582.40 - 634.00 | 2.396 times | Mon 18 May 2026 | 585.50 (-2.18%) | 599.50 | 575.00 - 599.50 | 0.8171 times | Fri 15 May 2026 | 598.55 (-0.75%) | 597.05 | 591.65 - 615.00 | 0.6723 times | Thu 14 May 2026 | 603.05 (0.7%) | 559.45 | 559.45 - 604.75 | 0.4742 times | Wed 13 May 2026 | 598.85 (0.73%) | 605.95 | 590.60 - 610.00 | 0.8005 times | Tue 12 May 2026 | 594.50 (-1.88%) | 599.80 | 586.05 - 607.00 | 0.8289 times | Mon 11 May 2026 | 605.90 (1.16%) | 611.35 | 561.00 - 611.35 | 1.7063 times | Fri 08 May 2026 | 598.95 (7.45%) | 555.00 | 555.00 - 617.75 | 21.6701 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 597.38 and 682.33
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 576.52 |
| Weekly Target 3 | 618.23333333333 |
| Weekly Target 4 | 661.47 |
| Weekly Target 5 | 703.18 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.4618 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.3752 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 2.1793 times | Thu 30 April 2026 | 570.70 (5.2%) | 559.85 | 542.10 - 583.40 | 0.2632 times | Fri 24 April 2026 | 542.50 (-1.01%) | 533.05 | 522.45 - 570.95 | 0.3813 times | Fri 17 April 2026 | 548.05 (1.49%) | 535.95 | 527.50 - 568.00 | 0.3665 times | Fri 10 April 2026 | 540.00 (7.2%) | 505.00 | 492.05 - 572.00 | 0.303 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4286 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 4.9747 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2664 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.4167 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 570.7 and 709
| Monthly Target 1 | 462.15 |
| Monthly Target 2 | 540.95 |
| Monthly Target 3 | 600.45 |
| Monthly Target 4 | 679.25 |
| Monthly Target 5 | 738.75 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 619.75 (8.59%) | 571.35 | 521.65 - 659.95 | 0.4819 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.2594 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.9708 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.6286 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.3255 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.3091 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2765 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.4755 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 5.1139 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 1.1588 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 3.3666 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 608.35 |
| 12 day DMA | 599.91 |
| 20 day DMA | 580.16 |
| 35 day DMA | 559.48 |
| 50 day DMA | 527.31 |
| 100 day DMA | 457.88 |
| 150 day DMA | 421.05 |
| 200 day DMA | 403.07 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.66 | 607.62 | 602.45 |
| 12 day EMA | 597.84 | 593.86 | 589.48 |
| 20 day EMA | 583.38 | 579.55 | 575.51 |
| 35 day EMA | 556.02 | 552.27 | 548.4 |
| 50 day EMA | 529.96 | 526.3 | 522.56 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.35 | 604.11 | 601.13 |
| 12 day SMA | 599.91 | 593.66 | 586.54 |
| 20 day SMA | 580.16 | 576.42 | 572.73 |
| 35 day SMA | 559.48 | 555.02 | 551.62 |
| 50 day SMA | 527.31 | 523.85 | 520.71 |
| 100 day SMA | 457.88 | 455.3 | 452.63 |
| 150 day SMA | 421.05 | 419.21 | 417.45 |
| 200 day SMA | 403.07 | 401.63 | 400.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.