Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 764.8 and 834.3
| Daily Target 1 | 708.72 |
| Daily Target 2 | 751.38 |
| Daily Target 3 | 778.21666666667 |
| Daily Target 4 | 820.88 |
| Daily Target 5 | 847.72 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.05 (5.28%) | 752.45 | 735.55 - 805.05 | 3.0045 times | Thu 22 October 2026 | 754.20 (0.38%) | 748.10 | 741.40 - 767.95 | 0.445 times | Wed 21 October 2026 | 751.35 (-3.47%) | 776.60 | 737.95 - 787.00 | 0.6066 times | Mon 19 October 2026 | 778.35 (-2.46%) | 840.05 | 756.45 - 840.05 | 2.0517 times | Fri 16 October 2026 | 798.00 (5.99%) | 765.55 | 758.50 - 812.00 | 0.3923 times | Thu 15 October 2026 | 752.90 (-2.06%) | 765.80 | 750.25 - 768.75 | 0.2972 times | Wed 14 October 2026 | 768.75 (-1.25%) | 781.80 | 764.75 - 789.50 | 2.5857 times | Tue 13 October 2026 | 778.50 (1.71%) | 760.05 | 759.40 - 782.30 | 0.2902 times | Mon 12 October 2026 | 765.40 (3.06%) | 775.00 | 760.00 - 797.35 | 0.1779 times | Tue 06 October 2026 | 742.70 (0.79%) | 741.55 | 735.95 - 754.85 | 0.1488 times | Mon 05 October 2026 | 736.85 (-0.73%) | 742.25 | 730.00 - 758.25 | 0.4222 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 712.55 and 817.05
| Weekly Target 1 | 685.38 |
| Weekly Target 2 | 739.72 |
| Weekly Target 3 | 789.88333333333 |
| Weekly Target 4 | 844.22 |
| Weekly Target 5 | 894.38 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.05 (-0.49%) | 840.05 | 735.55 - 840.05 | 2.0775 times | Fri 16 October 2026 | 798.00 (7.45%) | 775.00 | 750.25 - 812.00 | 1.2733 times | Tue 06 October 2026 | 742.70 (0.06%) | 742.25 | 730.00 - 758.25 | 0.1942 times | Thu 01 October 2026 | 742.25 (1.19%) | 726.80 | 720.00 - 771.40 | 0.426 times | Fri 25 September 2026 | 733.55 (0.09%) | 727.35 | 709.80 - 742.50 | 0.5264 times | Fri 18 September 2026 | 732.90 (-2.44%) | 743.35 | 678.50 - 753.10 | 0.6549 times | Fri 11 September 2026 | 751.25 (-9.06%) | 817.15 | 747.65 - 841.10 | 0.5409 times | Fri 04 September 2026 | 826.10 (4.78%) | 792.00 | 787.95 - 858.45 | 2.3423 times | Fri 28 August 2026 | 788.40 (-3.88%) | 829.85 | 785.00 - 861.50 | 0.9579 times | Fri 21 August 2026 | 820.25 (11.3%) | 745.00 | 729.25 - 824.10 | 1.0065 times | Fri 14 August 2026 | 736.95 (2.9%) | 723.20 | 699.65 - 755.35 | 0.976 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 761.8 and 872.3
| Monthly Target 1 | 677.38 |
| Monthly Target 2 | 735.72 |
| Monthly Target 3 | 787.88333333333 |
| Monthly Target 4 | 846.22 |
| Monthly Target 5 | 898.38 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 794.05 (4.25%) | 744.05 | 729.55 - 840.05 | 0.4377 times | Tue 29 September 2026 | 761.70 (-5.24%) | 818.80 | 678.50 - 858.45 | 0.5146 times | Mon 31 August 2026 | 803.85 (15.28%) | 703.60 | 686.75 - 861.50 | 0.4688 times | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.2121 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1749 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.7997 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.4028 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.5076 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9761 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.5055 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4801 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 775.19 |
| 12 day DMA | 763.61 |
| 20 day DMA | 751.11 |
| 35 day DMA | 764.85 |
| 50 day DMA | 766.31 |
| 100 day DMA | 696.84 |
| 150 day DMA | 640.33 |
| 200 day DMA | 577.36 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.96 | 762.41 | 766.52 |
| 12 day EMA | 765.14 | 759.89 | 760.92 |
| 20 day EMA | 761.08 | 757.61 | 757.97 |
| 35 day EMA | 759.71 | 757.69 | 757.9 |
| 50 day EMA | 761.94 | 760.63 | 760.89 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.19 | 766.96 | 769.87 |
| 12 day SMA | 763.61 | 760.91 | 758.8 |
| 20 day SMA | 751.11 | 746.98 | 744.12 |
| 35 day SMA | 764.85 | 766.17 | 768.56 |
| 50 day SMA | 766.31 | 764.61 | 763.91 |
| 100 day SMA | 696.84 | 695.1 | 693.74 |
| 150 day SMA | 640.33 | 638.01 | 636.06 |
| 200 day SMA | 577.36 | 575.2 | 573.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.