Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 598.2 and 645
| Daily Target 1 | 589.87 |
| Daily Target 2 | 606.53 |
| Daily Target 3 | 636.66666666667 |
| Daily Target 4 | 653.33 |
| Daily Target 5 | 683.47 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.2501 times | Fri 10 July 2026 | 657.10 (-0.96%) | 660.45 | 654.00 - 679.30 | 0.1441 times | Thu 09 July 2026 | 663.50 (-0.9%) | 673.20 | 657.20 - 689.00 | 0.5899 times | Wed 08 July 2026 | 669.55 (11.55%) | 595.05 | 590.10 - 685.95 | 4.7225 times | Tue 07 July 2026 | 600.25 (-0.32%) | 604.20 | 586.00 - 604.20 | 3.8398 times | Fri 03 July 2026 | 602.15 (0.01%) | 604.05 | 596.30 - 612.05 | 0.0469 times | Thu 02 July 2026 | 602.10 (-1.03%) | 612.25 | 602.00 - 622.00 | 0.2431 times | Wed 01 July 2026 | 608.35 (2.93%) | 594.00 | 590.00 - 627.00 | 0.1013 times | Tue 30 June 2026 | 591.05 (0.6%) | 588.60 | 577.55 - 596.45 | 0.0251 times | Mon 29 June 2026 | 587.55 (0.56%) | 581.80 | 581.75 - 596.20 | 0.037 times | Thu 25 June 2026 | 584.30 (-0.65%) | 607.95 | 582.75 - 607.95 | 0.0267 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 598.2 and 645
| Weekly Target 1 | 589.87 |
| Weekly Target 2 | 606.53 |
| Weekly Target 3 | 636.66666666667 |
| Weekly Target 4 | 653.33 |
| Weekly Target 5 | 683.47 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 623.20 (-5.16%) | 666.80 | 620.00 - 666.80 | 0.1797 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 6.6794 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.3259 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.1903 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.3079 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.3868 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.223 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.3383 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.7552 times | Fri 15 May 2026 | 598.55 (-0.07%) | 611.35 | 559.45 - 615.00 | 0.6134 times | Fri 08 May 2026 | 598.95 (4.95%) | 571.35 | 521.65 - 617.75 | 3.5633 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 604.6 and 707.6
| Monthly Target 1 | 529.73 |
| Monthly Target 2 | 576.47 |
| Monthly Target 3 | 632.73333333333 |
| Monthly Target 4 | 679.47 |
| Monthly Target 5 | 735.73 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 623.20 (5.44%) | 594.00 | 586.00 - 689.00 | 1.5265 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.2465 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 1.1267 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.5675 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 2.124 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 1.3752 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.7122 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.6763 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.6048 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 1.0403 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 11.1884 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 642.72 |
| 12 day DMA | 614.77 |
| 20 day DMA | 605.46 |
| 35 day DMA | 599.98 |
| 50 day DMA | 594.43 |
| 100 day DMA | 536.28 |
| 150 day DMA | 475.78 |
| 200 day DMA | 445.96 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.62 | 643.33 | 636.44 |
| 12 day EMA | 622.44 | 622.3 | 615.97 |
| 20 day EMA | 612.55 | 611.43 | 606.63 |
| 35 day EMA | 602.1 | 600.86 | 597.55 |
| 50 day EMA | 595.36 | 594.22 | 591.65 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.72 | 638.51 | 627.51 |
| 12 day SMA | 614.77 | 612.48 | 607.02 |
| 20 day SMA | 605.46 | 603.22 | 600.11 |
| 35 day SMA | 599.98 | 599.79 | 598.22 |
| 50 day SMA | 594.43 | 592.97 | 590.84 |
| 100 day SMA | 536.28 | 534.18 | 531.66 |
| 150 day SMA | 475.78 | 473.96 | 471.91 |
| 200 day SMA | 445.96 | 444.66 | 443.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.