Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 359.48 and 378.38
| Daily Target 1 | 344.72 |
| Daily Target 2 | 355.33 |
| Daily Target 3 | 363.61666666667 |
| Daily Target 4 | 374.23 |
| Daily Target 5 | 382.52 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 365.95 (4.56%) | 359.70 | 353.00 - 371.90 | 0.7431 times | Mon 02 February 2026 | 350.00 (0.32%) | 349.00 | 343.90 - 351.00 | 0.1945 times | Sun 01 February 2026 | 348.90 (-3.58%) | 366.00 | 347.90 - 366.00 | 0.129 times | Fri 30 January 2026 | 361.85 (3.55%) | 344.25 | 342.70 - 366.45 | 0.207 times | Thu 29 January 2026 | 349.45 (-0.46%) | 350.05 | 346.15 - 353.25 | 0.2934 times | Wed 28 January 2026 | 351.05 (1.4%) | 346.95 | 340.05 - 359.25 | 0.4213 times | Tue 27 January 2026 | 346.20 (-0.92%) | 340.05 | 338.70 - 356.70 | 0.6374 times | Fri 23 January 2026 | 349.40 (5.23%) | 332.10 | 330.10 - 368.80 | 6.397 times | Thu 22 January 2026 | 332.05 (3.98%) | 319.40 | 319.40 - 343.30 | 0.4484 times | Wed 21 January 2026 | 319.35 (-1.39%) | 321.05 | 313.30 - 328.85 | 0.5289 times | Tue 20 January 2026 | 323.85 (-3.85%) | 336.60 | 317.40 - 336.65 | 0.9652 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 340.93 and 368.93
| Weekly Target 1 | 332.58 |
| Weekly Target 2 | 349.27 |
| Weekly Target 3 | 360.58333333333 |
| Weekly Target 4 | 377.27 |
| Weekly Target 5 | 388.58 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 365.95 (1.13%) | 366.00 | 343.90 - 371.90 | 0.3143 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.4593 times | Fri 23 January 2026 | 349.40 (2.15%) | 340.00 | 313.30 - 368.80 | 2.5491 times | Fri 16 January 2026 | 342.05 (-4.03%) | 351.05 | 334.45 - 356.20 | 0.6316 times | Fri 09 January 2026 | 356.40 (-7.9%) | 386.30 | 352.65 - 390.00 | 0.8017 times | Fri 02 January 2026 | 386.95 (3.66%) | 372.45 | 355.00 - 398.20 | 1.0915 times | Fri 26 December 2025 | 373.30 (6.52%) | 349.90 | 347.05 - 389.85 | 1.2749 times | Fri 19 December 2025 | 350.45 (5.04%) | 333.70 | 330.35 - 352.60 | 1.7404 times | Fri 12 December 2025 | 333.65 (-2.97%) | 341.05 | 322.05 - 348.95 | 0.6402 times | Fri 05 December 2025 | 343.85 (-1.7%) | 350.70 | 342.00 - 354.85 | 0.4972 times | Fri 28 November 2025 | 349.80 (0.39%) | 345.70 | 339.05 - 355.95 | 0.4092 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 340.93 and 368.93
| Monthly Target 1 | 332.58 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 360.58333333333 |
| Monthly Target 4 | 377.27 |
| Monthly Target 5 | 388.58 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 365.95 (1.13%) | 366.00 | 343.90 - 371.90 | 0.0117 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.1856 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.1763 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.1576 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.2711 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 2.9161 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.6608 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 1.9198 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 2.2324 times | Fri 30 May 2025 | 387.45 (10.67%) | 347.00 | 320.60 - 391.90 | 1.4684 times | Wed 30 April 2025 | 350.10 (8.29%) | 320.00 | 313.00 - 370.00 | 0.8668 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 355.23 |
| 12 day DMA | 344.57 |
| 20 day DMA | 348.96 |
| 35 day DMA | 354.39 |
| 50 day DMA | 351.16 |
| 100 day DMA | 354.24 |
| 150 day DMA | 352.09 |
| 200 day DMA | 356.29 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.49 | 350.26 | 350.39 |
| 12 day EMA | 351.13 | 348.44 | 348.16 |
| 20 day EMA | 351.03 | 349.46 | 349.4 |
| 35 day EMA | 349.84 | 348.89 | 348.82 |
| 50 day EMA | 351.57 | 350.98 | 351.02 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.23 | 352.25 | 351.49 |
| 12 day SMA | 344.57 | 342.58 | 341.82 |
| 20 day SMA | 348.96 | 349.56 | 351.41 |
| 35 day SMA | 354.39 | 353.47 | 352.96 |
| 50 day SMA | 351.16 | 350.81 | 350.83 |
| 100 day SMA | 354.24 | 354.14 | 354.27 |
| 150 day SMA | 352.09 | 352.12 | 352.28 |
| 200 day SMA | 356.29 | 356.05 | 355.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.