Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 21.76 and 22.62
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.76 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.19 (1.98%) | 21.33 | 21.33 - 22.19 | 5.8152 times | Thu 12 February 2026 | 21.76 (-1.98%) | 21.76 | 21.76 - 21.76 | 0.1627 times | Wed 11 February 2026 | 22.20 (-1.99%) | 22.20 | 22.20 - 22.20 | 0.0542 times | Tue 10 February 2026 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0292 times | Mon 09 February 2026 | 23.11 (-1.99%) | 23.11 | 23.11 - 23.11 | 0.6047 times | Fri 06 February 2026 | 23.58 (1.99%) | 23.58 | 23.58 - 23.58 | 0.1092 times | Thu 05 February 2026 | 23.12 (1.99%) | 23.12 | 23.12 - 23.12 | 0.0928 times | Wed 04 February 2026 | 22.67 (1.98%) | 22.67 | 22.67 - 22.67 | 0.4757 times | Tue 03 February 2026 | 22.23 (4.96%) | 21.99 | 21.99 - 22.23 | 0.3931 times | Mon 02 February 2026 | 21.18 (4.96%) | 21.18 | 19.70 - 21.18 | 2.2631 times | Sun 01 February 2026 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.1445 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 20.87 and 22.65
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.7359 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 0.9058 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.1001 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 0.9488 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.1973 times | Fri 09 January 2026 | 18.19 (-9.5%) | 19.70 | 18.19 - 19.70 | 0.0926 times | Fri 02 January 2026 | 20.10 (-9.5%) | 21.77 | 20.10 - 21.77 | 0.0926 times | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 1.9532 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 0.9051 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 2.0687 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 1.6379 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 20.95 and 24.83
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.19 (15.45%) | 20.18 | 19.70 - 23.58 | 0.5819 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.5278 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.4538 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.2307 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.2833 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.2966 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4107 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9075 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2453 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0625 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0358 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.01 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.04 |
| 100 day DMA | 27.4 |
| 150 day DMA | 23.6 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.25 | 22.49 |
| 12 day EMA | 21.61 | 21.51 | 21.46 |
| 20 day EMA | 20.98 | 20.85 | 20.75 |
| 35 day EMA | 20.86 | 20.78 | 20.72 |
| 50 day EMA | 20.9 | 20.85 | 20.81 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.66 | 22.93 |
| 12 day SMA | 22.01 | 21.68 | 21.32 |
| 20 day SMA | 19.94 | 19.67 | 19.44 |
| 35 day SMA | 19.7 | 19.72 | 19.75 |
| 50 day SMA | 20.04 | 20.1 | 20.19 |
| 100 day SMA | 27.4 | 27.42 | 27.43 |
| 150 day SMA | 23.6 | 23.52 | 23.43 |
| 200 day SMA | 19.19 | 19.1 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.