ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 25.07 and 25.08

Daily Target 125.06
Daily Target 225.07
Daily Target 325.073333333333
Daily Target 425.08
Daily Target 525.08

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Wed 03 June 2026 25.07 (-1.99%) 25.07 25.07 - 25.08 0.1217 times
Tue 02 June 2026 25.58 (-1.99%) 25.58 25.58 - 25.58 1.6956 times
Mon 01 June 2026 26.10 (4.99%) 26.10 26.10 - 26.10 0.5432 times
Fri 29 May 2026 24.86 (4.98%) 24.86 24.86 - 24.86 1.0955 times
Wed 27 May 2026 23.68 (4.96%) 23.68 23.68 - 23.68 0.5405 times
Tue 26 May 2026 22.56 (4.98%) 22.56 22.56 - 22.56 1.2779 times
Mon 25 May 2026 21.49 (4.98%) 21.39 20.02 - 21.49 1.0725 times
Fri 22 May 2026 20.47 (-4.97%) 21.54 20.47 - 21.99 0.7737 times
Thu 21 May 2026 21.54 (-4.86%) 22.70 21.52 - 22.99 1.1858 times
Wed 20 May 2026 22.64 (-4.95%) 22.71 22.63 - 24.40 1.6935 times
Tue 19 May 2026 23.82 (-4.03%) 24.82 23.58 - 25.98 1.438 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 24.56 and 25.59

Weekly Target 124.38
Weekly Target 224.73
Weekly Target 325.413333333333
Weekly Target 425.76
Weekly Target 526.44

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Wed 03 June 2026 25.07 (0.84%) 26.10 25.07 - 26.10 0.4477 times
Fri 29 May 2026 24.86 (21.45%) 21.39 20.02 - 24.86 0.756 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 1.0038 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.4334 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.7715 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.7382 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 1.2759 times
Fri 17 April 2026 37.82 (3.96%) 37.10 37.10 - 38.59 1.9134 times
Fri 10 April 2026 36.38 (10.31%) 33.63 33.53 - 36.38 0.7325 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.9277 times
Fri 27 March 2026 32.35 (-4.01%) 33.03 31.73 - 33.67 1.8333 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 24.56 and 25.59

Monthly Target 124.38
Monthly Target 224.73
Monthly Target 325.413333333333
Monthly Target 425.76
Monthly Target 526.44

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Wed 03 June 2026 25.07 (0.84%) 26.10 25.07 - 26.10 0.0378 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.3349 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.4415 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.9568 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8935 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4968 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.3686 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.1 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.2081 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.162 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.3866 times

monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 25.06
12 day DMA 23.55
20 day DMA 25.34
35 day DMA 29.22
50 day DMA 30.54
100 day DMA 25.96
150 day DMA 27.62
200 day DMA 26.64

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.7524.33
12 day EMA24.7624.724.54
20 day EMA25.7625.8325.86
35 day EMA27.627.7527.88
50 day EMA29.9730.1730.36

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.5623.74
12 day SMA23.5523.623.58
20 day SMA25.3425.6225.95
35 day SMA29.2229.5429.83
50 day SMA30.5430.730.82
100 day SMA25.9625.9125.86
150 day SMA27.6227.727.76
200 day SMA26.6426.5826.52
Back to top | Use Dark Theme