Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 34.62 and 36.03
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.886666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.3 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.21 (4.33%) | 34.90 | 34.02 - 35.43 | 1.0165 times | Thu 03 September 2026 | 33.75 (2.71%) | 32.00 | 32.00 - 34.50 | 0.4479 times | Wed 02 September 2026 | 32.86 (-4.78%) | 34.51 | 32.80 - 34.51 | 0.2998 times | Tue 01 September 2026 | 34.51 (-0.58%) | 33.00 | 32.98 - 34.79 | 1.3964 times | Mon 31 August 2026 | 34.71 (2.36%) | 33.11 | 32.26 - 35.58 | 2.6291 times | Fri 28 August 2026 | 33.91 (4.37%) | 30.87 | 30.87 - 34.11 | 3.6011 times | Thu 27 August 2026 | 32.49 (-4.97%) | 32.49 | 32.49 - 32.49 | 0.1765 times | Wed 26 August 2026 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.2437 times | Tue 25 August 2026 | 35.98 (-4.99%) | 35.98 | 35.98 - 35.98 | 0.1432 times | Mon 24 August 2026 | 37.87 (-4.99%) | 37.87 | 37.87 - 37.87 | 0.0457 times | Fri 21 August 2026 | 39.86 (-1.99%) | 39.86 | 39.86 - 39.86 | 0.0022 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 33.61 and 37.19
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 1.4289 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 1.0391 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0133 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0345 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 2.4444 times | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.8105 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.6128 times | Fri 17 July 2026 | 37.66 (16.96%) | 33.81 | 33.81 - 37.66 | 0.4736 times | Fri 10 July 2026 | 32.20 (27.58%) | 27.75 | 27.75 - 32.20 | 0.649 times | Fri 03 July 2026 | 25.24 (9.98%) | 23.40 | 23.40 - 25.24 | 0.4939 times | Thu 25 June 2026 | 22.95 (2.14%) | 22.47 | 22.00 - 22.95 | 0.8138 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 33.61 and 37.04
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.21 (1.44%) | 33.00 | 32.00 - 35.43 | 0.1684 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 0.9025 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.0132 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.0124 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.5147 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.6785 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.4704 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.3731 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.7636 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.1033 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 3.2273 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.5 |
| 20 day DMA | 39.1 |
| 35 day DMA | 41.25 |
| 50 day DMA | 37.76 |
| 100 day DMA | 32.56 |
| 150 day DMA | 30.44 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.03 | 34.17 |
| 12 day EMA | 35.96 | 36.1 | 36.53 |
| 20 day EMA | 37.35 | 37.58 | 37.98 |
| 35 day EMA | 36.73 | 36.82 | 37 |
| 50 day EMA | 36.15 | 36.19 | 36.29 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 33.95 | 33.7 |
| 12 day SMA | 35.5 | 36.02 | 36.74 |
| 20 day SMA | 39.1 | 39.77 | 40.57 |
| 35 day SMA | 41.25 | 41.32 | 41.41 |
| 50 day SMA | 37.76 | 37.51 | 37.28 |
| 100 day SMA | 32.56 | 32.57 | 32.59 |
| 150 day SMA | 30.44 | 30.32 | 30.2 |
| 200 day SMA | 28.73 | 28.76 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.