Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 18.57 and 20.06
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.806666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 21.3 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.31 (-4.97%) | 19.31 | 19.31 - 20.80 | 0.6193 times | Tue 09 December 2025 | 20.32 (-4.96%) | 20.32 | 20.32 - 20.32 | 0.1419 times | Mon 08 December 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 23.62 | 2.1322 times | Fri 05 December 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.155 times | Thu 04 December 2025 | 23.68 (-4.98%) | 23.68 | 23.68 - 23.68 | 0.3982 times | Wed 03 December 2025 | 24.92 (-4.99%) | 24.92 | 24.92 - 24.92 | 0.0852 times | Tue 02 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 28.00 | 1.8701 times | Mon 01 December 2025 | 27.61 (-4.99%) | 27.65 | 27.61 - 27.65 | 0.0691 times | Fri 28 November 2025 | 29.06 (-4.97%) | 29.06 | 29.06 - 29.06 | 0.1164 times | Thu 27 November 2025 | 30.58 (-4.97%) | 30.58 | 30.58 - 33.70 | 4.4126 times | Wed 26 November 2025 | 32.18 (-4.99%) | 32.18 | 32.18 - 32.18 | 0.0954 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 17.16 and 21.47
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.31 (-14.18%) | 21.38 | 19.31 - 23.62 | 0.9525 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.8485 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.7255 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0565 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.5381 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 1.915 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.4385 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0796 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.2857 times | Fri 10 October 2025 | 32.20 (10.31%) | 29.77 | 29.77 - 32.20 | 0.1602 times | Fri 03 October 2025 | 29.19 (8.19%) | 27.51 | 27.51 - 29.19 | 0.1063 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 14.97 and 23.66
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.31 (-33.55%) | 27.65 | 19.31 - 28.00 | 0.9041 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.628 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.5151 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.7115 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4849 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 1.0714 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2896 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0738 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0423 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2793 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0558 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 25.97 |
| 20 day DMA | 31.53 |
| 35 day DMA | 35.66 |
| 50 day DMA | 34.1 |
| 100 day DMA | 25.67 |
| 150 day DMA | 19.21 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 22.67 | 23.85 |
| 12 day EMA | 25.75 | 26.92 | 28.12 |
| 20 day EMA | 28.96 | 29.97 | 30.98 |
| 35 day EMA | 30.68 | 31.35 | 32 |
| 50 day EMA | 32.08 | 32.6 | 33.1 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 22.56 | 23.74 |
| 12 day SMA | 25.97 | 27.33 | 28.77 |
| 20 day SMA | 31.53 | 32.77 | 34 |
| 35 day SMA | 35.66 | 36.1 | 36.5 |
| 50 day SMA | 34.1 | 34.23 | 34.34 |
| 100 day SMA | 25.67 | 25.58 | 25.47 |
| 150 day SMA | 19.21 | 19.12 | 19.03 |
| 200 day SMA | 15.64 | 15.57 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.