ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 7.54 and 7.67
Daily Target 1 | 7.51 |
Daily Target 2 | 7.56 |
Daily Target 3 | 7.6433333333333 |
Daily Target 4 | 7.69 |
Daily Target 5 | 7.77 |
Daily price and volume Chambal Brew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.60 (-1.68%) | 7.73 | 7.60 - 7.73 | 0.4446 times | Wed 27 March 2024 | 7.73 (-1.9%) | 7.73 | 7.73 - 7.73 | 0.2437 times | Tue 26 March 2024 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.00 | 0.5453 times | Fri 22 March 2024 | 8.04 (-1.95%) | 8.20 | 8.04 - 8.20 | 0.1525 times | Thu 21 March 2024 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.52 | 0.6353 times | Wed 20 March 2024 | 8.36 (-1.99%) | 8.40 | 8.36 - 8.40 | 0.18 times | Tue 19 March 2024 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.53 | 1.182 times | Mon 18 March 2024 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 0.4716 times | Fri 15 March 2024 | 8.87 (4.11%) | 8.69 | 8.10 - 8.94 | 3.4509 times | Thu 14 March 2024 | 8.52 (4.8%) | 7.75 | 7.73 - 8.53 | 2.6941 times | Wed 13 March 2024 | 8.13 (-4.91%) | 8.97 | 8.13 - 8.97 | 4.5578 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 7.4 and 7.8
Weekly Target 1 | 7.33 |
Weekly Target 2 | 7.47 |
Weekly Target 3 | 7.7333333333333 |
Weekly Target 4 | 7.87 |
Weekly Target 5 | 8.13 |
Weekly price and volumes for Chambal Brew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.60 (-5.47%) | 8.00 | 7.60 - 8.00 | 0.1878 times | Fri 22 March 2024 | 8.04 (-9.36%) | 8.70 | 8.04 - 8.70 | 0.3991 times | Fri 15 March 2024 | 8.87 (14.16%) | 8.15 | 7.73 - 8.97 | 2.2009 times | Thu 07 March 2024 | 7.77 (-9.76%) | 8.18 | 7.03 - 8.40 | 1.3676 times | Sat 02 March 2024 | 8.61 (-26.28%) | 11.10 | 8.61 - 11.10 | 0.8872 times | Fri 23 February 2024 | 11.68 (-9.39%) | 12.64 | 11.68 - 12.64 | 0.4305 times | Fri 16 February 2024 | 12.89 (-9.42%) | 13.95 | 12.89 - 13.95 | 0.5458 times | Fri 09 February 2024 | 14.23 (5.88%) | 13.70 | 13.70 - 14.81 | 1.7856 times | Fri 02 February 2024 | 13.44 (10.16%) | 12.44 | 12.44 - 13.44 | 0.9675 times | Thu 25 January 2024 | 12.20 (8.06%) | 11.51 | 11.51 - 12.20 | 1.228 times | Fri 19 January 2024 | 11.29 (10.15%) | 10.45 | 10.45 - 11.29 | 2.804 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 6.3 and 8.33
Monthly Target 1 | 5.87 |
Monthly Target 2 | 6.73 |
Monthly Target 3 | 7.8966666666667 |
Monthly Target 4 | 8.76 |
Monthly Target 5 | 9.93 |
Monthly price and volumes Chambal Brew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.60 (-20.25%) | 9.06 | 7.03 - 9.06 | 1.5539 times | Thu 29 February 2024 | 9.53 (-26.3%) | 13.18 | 9.53 - 14.81 | 1.2026 times | Wed 31 January 2024 | 12.93 (52.84%) | 8.62 | 8.62 - 12.93 | 2.4557 times | Fri 29 December 2023 | 8.46 (41%) | 6.12 | 6.12 - 8.46 | 1.602 times | Thu 30 November 2023 | 6.00 (32.16%) | 4.63 | 4.63 - 6.00 | 1.0171 times | Tue 31 October 2023 | 4.54 (51.33%) | 3.00 | 3.00 - 4.54 | 0.7932 times | Fri 29 September 2023 | 3.00 (-25.74%) | 3.96 | 3.00 - 3.96 | 0.1032 times | Thu 31 August 2023 | 4.04 (35.12%) | 2.70 | 2.70 - 5.14 | 0.6896 times | Mon 31 July 2023 | 2.99 (-3.55%) | 3.10 | 2.62 - 3.35 | 0.3118 times | Fri 30 June 2023 | 3.10 (-4.62%) | 3.10 | 2.64 - 3.55 | 0.271 times | Wed 31 May 2023 | 3.25 (16.07%) | 2.80 | 2.66 - 3.38 | 0.7138 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
DMA period | DMA value |
5 day DMA | 7.89 |
12 day DMA | 8.26 |
20 day DMA | 8.28 |
35 day DMA | 10.11 |
50 day DMA | 10.82 |
100 day DMA | 8.96 |
150 day DMA | 7.24 |
200 day DMA | 6.18 |
EMA (exponential moving average) of Chambal Brew 512301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.87 | 8 | 8.14 |
12 day EMA | 8.22 | 8.33 | 8.44 |
20 day EMA | 8.68 | 8.79 | 8.9 |
35 day EMA | 9.47 | 9.58 | 9.69 |
50 day EMA | 10.48 | 10.6 | 10.72 |
SMA (simple moving average) of Chambal Brew 512301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.89 | 8.04 | 8.2 |
12 day SMA | 8.26 | 8.31 | 8.31 |
20 day SMA | 8.28 | 8.4 | 8.54 |
35 day SMA | 10.11 | 10.3 | 10.48 |
50 day SMA | 10.82 | 10.88 | 10.94 |
100 day SMA | 8.96 | 8.93 | 8.9 |
150 day SMA | 7.24 | 7.21 | 7.18 |
200 day SMA | 6.18 | 6.15 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.