Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 21.18 and 21.18
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.18 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.18 (4.96%) | 21.18 | 21.18 - 21.18 | 0.0916 times | Wed 17 December 2025 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.2607 times | Tue 16 December 2025 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 0.0418 times | Mon 15 December 2025 | 18.31 (4.99%) | 16.57 | 16.57 - 18.31 | 2.5122 times | Fri 12 December 2025 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.5973 times | Thu 11 December 2025 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.35 | 0.1556 times | Wed 10 December 2025 | 19.31 (-4.97%) | 19.31 | 19.31 - 20.80 | 1.2882 times | Tue 09 December 2025 | 20.32 (-4.96%) | 20.32 | 20.32 - 20.32 | 0.2951 times | Mon 08 December 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 23.62 | 4.4351 times | Fri 05 December 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.3224 times | Thu 04 December 2025 | 23.68 (-4.98%) | 23.68 | 23.68 - 23.68 | 0.8282 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 18.88 and 23.49
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.18 (21.44%) | 16.57 | 16.57 - 21.18 | 0.4415 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 1.0285 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.8144 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.6159 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0542 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.5165 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 1.838 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.3405 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0764 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.2742 times | Fri 10 October 2025 | 32.20 (10.31%) | 29.77 | 29.77 - 32.20 | 0.1537 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 13.16 and 24.59
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.18 (-27.12%) | 27.65 | 16.57 - 28.00 | 1.161 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.5537 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.4723 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.6349 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4712 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 1.0412 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2814 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0717 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0411 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2715 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0542 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 20.57 |
| 20 day DMA | 24.97 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.06 |
| 100 day DMA | 26.16 |
| 150 day DMA | 19.74 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.48 | 19.13 |
| 12 day EMA | 21.76 | 21.86 | 22.17 |
| 20 day EMA | 24.59 | 24.95 | 25.45 |
| 35 day EMA | 27.6 | 27.98 | 28.44 |
| 50 day EMA | 31.29 | 31.7 | 32.17 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 18.7 | 18.53 |
| 12 day SMA | 20.57 | 20.99 | 21.61 |
| 20 day SMA | 24.97 | 25.83 | 26.81 |
| 35 day SMA | 32.49 | 33.03 | 33.57 |
| 50 day SMA | 33.06 | 33.22 | 33.39 |
| 100 day SMA | 26.16 | 26.06 | 25.98 |
| 150 day SMA | 19.74 | 19.63 | 19.54 |
| 200 day SMA | 16.04 | 15.96 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.