Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 37.82 and 37.82
| Daily Target 1 | 37.82 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 37.82 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.82 (-2%) | 37.82 | 37.82 - 37.82 | 0.7097 times | Thu 16 April 2026 | 38.59 (1.98%) | 38.59 | 38.59 - 38.59 | 2.2381 times | Wed 15 April 2026 | 37.84 (1.99%) | 37.84 | 37.84 - 37.84 | 3.5834 times | Mon 13 April 2026 | 37.10 (1.98%) | 37.10 | 37.10 - 37.10 | 0.255 times | Fri 10 April 2026 | 36.38 (1.99%) | 36.38 | 36.38 - 36.38 | 0.5021 times | Thu 09 April 2026 | 35.67 (1.97%) | 35.67 | 35.67 - 35.67 | 0.6137 times | Wed 08 April 2026 | 34.98 (1.98%) | 34.98 | 34.98 - 34.98 | 1.0546 times | Tue 07 April 2026 | 34.30 (1.99%) | 34.30 | 34.30 - 34.30 | 0.1308 times | Mon 06 April 2026 | 33.63 (1.97%) | 33.63 | 33.53 - 33.63 | 0.2967 times | Thu 02 April 2026 | 32.98 (1.98%) | 32.98 | 32.98 - 32.98 | 0.616 times | Wed 01 April 2026 | 32.34 (1.99%) | 32.20 | 32.20 - 32.34 | 1.3954 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 37.46 and 38.95
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 0.8357 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.3199 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.4052 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.8008 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.4925 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.0769 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.42 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.1311 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.6566 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.8614 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 0.9713 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 35.01 and 41.4
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.203333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.82 (19.27%) | 32.20 | 32.20 - 38.59 | 0.2537 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.8943 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8352 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4644 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.2793 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 1.9629 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1293 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0209 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3614 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.7986 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2158 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.45 |
| 35 day DMA | 30.15 |
| 50 day DMA | 27.73 |
| 100 day DMA | 24.8 |
| 150 day DMA | 27.51 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.18 | 36.47 |
| 12 day EMA | 35.75 | 35.37 | 34.78 |
| 20 day EMA | 34 | 33.6 | 33.08 |
| 35 day EMA | 31.04 | 30.64 | 30.17 |
| 50 day EMA | 27.94 | 27.54 | 27.09 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.12 | 36.39 |
| 12 day SMA | 35.28 | 34.82 | 34.36 |
| 20 day SMA | 34.45 | 34.13 | 33.7 |
| 35 day SMA | 30.15 | 29.66 | 29.16 |
| 50 day SMA | 27.73 | 27.38 | 26.99 |
| 100 day SMA | 24.8 | 24.81 | 24.82 |
| 150 day SMA | 27.51 | 27.4 | 27.27 |
| 200 day SMA | 23.95 | 23.79 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.