ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong Daily Stock price targets for ChambalBrew 512301 are 7.54 and 7.67

Daily Target 17.51
Daily Target 27.56
Daily Target 37.6433333333333
Daily Target 47.69
Daily Target 57.77

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Thu 28 March 2024 7.60 (-1.68%) 7.73 7.60 - 7.73 0.4446 times
Wed 27 March 2024 7.73 (-1.9%) 7.73 7.73 - 7.73 0.2437 times
Tue 26 March 2024 7.88 (-1.99%) 8.00 7.88 - 8.00 0.5453 times
Fri 22 March 2024 8.04 (-1.95%) 8.20 8.04 - 8.20 0.1525 times
Thu 21 March 2024 8.20 (-1.91%) 8.20 8.20 - 8.52 0.6353 times
Wed 20 March 2024 8.36 (-1.99%) 8.40 8.36 - 8.40 0.18 times
Tue 19 March 2024 8.53 (-1.95%) 8.53 8.53 - 8.53 1.182 times
Mon 18 March 2024 8.70 (-1.92%) 8.70 8.70 - 8.70 0.4716 times
Fri 15 March 2024 8.87 (4.11%) 8.69 8.10 - 8.94 3.4509 times
Thu 14 March 2024 8.52 (4.8%) 7.75 7.73 - 8.53 2.6941 times
Wed 13 March 2024 8.13 (-4.91%) 8.97 8.13 - 8.97 4.5578 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 7.4 and 7.8

Weekly Target 17.33
Weekly Target 27.47
Weekly Target 37.7333333333333
Weekly Target 47.87
Weekly Target 58.13

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Thu 28 March 2024 7.60 (-5.47%) 8.00 7.60 - 8.00 0.1878 times
Fri 22 March 2024 8.04 (-9.36%) 8.70 8.04 - 8.70 0.3991 times
Fri 15 March 2024 8.87 (14.16%) 8.15 7.73 - 8.97 2.2009 times
Thu 07 March 2024 7.77 (-9.76%) 8.18 7.03 - 8.40 1.3676 times
Sat 02 March 2024 8.61 (-26.28%) 11.10 8.61 - 11.10 0.8872 times
Fri 23 February 2024 11.68 (-9.39%) 12.64 11.68 - 12.64 0.4305 times
Fri 16 February 2024 12.89 (-9.42%) 13.95 12.89 - 13.95 0.5458 times
Fri 09 February 2024 14.23 (5.88%) 13.70 13.70 - 14.81 1.7856 times
Fri 02 February 2024 13.44 (10.16%) 12.44 12.44 - 13.44 0.9675 times
Thu 25 January 2024 12.20 (8.06%) 11.51 11.51 - 12.20 1.228 times
Fri 19 January 2024 11.29 (10.15%) 10.45 10.45 - 11.29 2.804 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 6.3 and 8.33

Monthly Target 15.87
Monthly Target 26.73
Monthly Target 37.8966666666667
Monthly Target 48.76
Monthly Target 59.93

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Thu 28 March 2024 7.60 (-20.25%) 9.06 7.03 - 9.06 1.5539 times
Thu 29 February 2024 9.53 (-26.3%) 13.18 9.53 - 14.81 1.2026 times
Wed 31 January 2024 12.93 (52.84%) 8.62 8.62 - 12.93 2.4557 times
Fri 29 December 2023 8.46 (41%) 6.12 6.12 - 8.46 1.602 times
Thu 30 November 2023 6.00 (32.16%) 4.63 4.63 - 6.00 1.0171 times
Tue 31 October 2023 4.54 (51.33%) 3.00 3.00 - 4.54 0.7932 times
Fri 29 September 2023 3.00 (-25.74%) 3.96 3.00 - 3.96 0.1032 times
Thu 31 August 2023 4.04 (35.12%) 2.70 2.70 - 5.14 0.6896 times
Mon 31 July 2023 2.99 (-3.55%) 3.10 2.62 - 3.35 0.3118 times
Fri 30 June 2023 3.10 (-4.62%) 3.10 2.64 - 3.55 0.271 times
Wed 31 May 2023 3.25 (16.07%) 2.80 2.66 - 3.38 0.7138 times

 monthly chart ChambalBrew

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.26
20 day DMA 8.28
35 day DMA 10.11
50 day DMA 10.82
100 day DMA 8.96
150 day DMA 7.24
200 day DMA 6.18

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA7.8788.14
12 day EMA8.228.338.44
20 day EMA8.688.798.9
35 day EMA9.479.589.69
50 day EMA10.4810.610.72

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA7.898.048.2
12 day SMA8.268.318.31
20 day SMA8.288.48.54
35 day SMA10.1110.310.48
50 day SMA10.8210.8810.94
100 day SMA8.968.938.9
150 day SMA7.247.217.18
200 day SMA6.186.156.13
Back to top | Use Dark Theme