Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 13.9 and 14.08
| Daily Target 1 | 13.87 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.23 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.99 (3.63%) | 14.17 | 13.99 - 14.17 | 4.2084 times | Wed 10 December 2025 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.00 | 0.0266 times | Tue 09 December 2025 | 14.00 (2.94%) | 14.00 | 14.00 - 14.00 | 0.145 times | Mon 08 December 2025 | 13.60 (4.62%) | 13.62 | 13.60 - 13.65 | 1.8371 times | Fri 05 December 2025 | 13.00 (4.92%) | 12.39 | 12.39 - 13.00 | 0.2466 times | Thu 04 December 2025 | 12.39 (-4.98%) | 13.69 | 12.39 - 13.69 | 0.9959 times | Wed 03 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0338 times | Tue 02 December 2025 | 13.04 (0%) | 12.39 | 12.39 - 13.04 | 0.8315 times | Mon 01 December 2025 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0725 times | Fri 28 November 2025 | 13.04 (-4.96%) | 13.68 | 13.04 - 13.68 | 1.6026 times | Thu 27 November 2025 | 13.72 (4.97%) | 13.72 | 13.08 - 13.72 | 1.1143 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 13.75 and 14.42
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.99 (7.62%) | 13.62 | 13.50 - 14.17 | 0.9595 times | Fri 05 December 2025 | 13.00 (-0.31%) | 13.04 | 12.39 - 13.69 | 0.3365 times | Fri 28 November 2025 | 13.04 (4.4%) | 13.11 | 12.45 - 13.75 | 0.6084 times | Fri 21 November 2025 | 12.49 (-20.04%) | 15.61 | 12.30 - 15.61 | 1.4765 times | Fri 14 November 2025 | 15.62 (15.02%) | 14.88 | 13.50 - 15.92 | 0.5256 times | Fri 07 November 2025 | 13.58 (4.78%) | 14.25 | 12.42 - 15.18 | 0.6845 times | Fri 31 October 2025 | 12.96 (-5.4%) | 14.73 | 12.96 - 14.73 | 1.109 times | Thu 23 October 2025 | 13.70 (-0.51%) | 13.77 | 13.65 - 15.14 | 1.7507 times | Thu 16 October 2025 | 13.77 (8.43%) | 12.70 | 12.70 - 15.34 | 0.9882 times | Fri 10 October 2025 | 12.70 (-2.31%) | 13.26 | 12.35 - 14.11 | 1.5612 times | Fri 03 October 2025 | 13.00 (-6.81%) | 14.00 | 13.00 - 14.00 | 0.4816 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 13.19 and 14.97
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.99 (7.29%) | 13.04 | 12.39 - 14.17 | 0.0554 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 12.30 - 15.92 | 0.1409 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.2325 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.7936 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.6887 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 1.5074 times | Mon 30 June 2025 | 14.12 (-4.59%) | 14.06 | 13.01 - 15.67 | 1.0488 times | Fri 30 May 2025 | 14.80 (-81.2%) | 82.65 | 14.27 - 82.65 | 4.0396 times | Wed 30 April 2025 | 78.72 (17.32%) | 63.75 | 60.57 - 78.72 | 1.0355 times | Fri 28 March 2025 | 67.10 (34.28%) | 47.48 | 47.48 - 84.80 | 0.4575 times | Mon 24 February 2025 | 49.97 (-18%) | 58.00 | 49.97 - 61.16 | 0.4026 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.4 |
| 150 day DMA | 16.24 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.45 | 13.43 |
| 12 day EMA | 13.45 | 13.35 | 13.32 |
| 20 day EMA | 13.47 | 13.41 | 13.4 |
| 35 day EMA | 13.51 | 13.48 | 13.48 |
| 50 day EMA | 13.63 | 13.62 | 13.63 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.3 | 13.21 |
| 12 day SMA | 13.29 | 13.16 | 13.12 |
| 20 day SMA | 13.45 | 13.54 | 13.6 |
| 35 day SMA | 13.7 | 13.74 | 13.75 |
| 50 day SMA | 13.69 | 13.68 | 13.67 |
| 100 day SMA | 13.4 | 13.4 | 13.41 |
| 150 day SMA | 16.24 | 16.65 | 17.03 |
| 200 day SMA | 28.21 | 28.39 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.