Shantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantai

Strong Daily Stock price targets for Shantai 512297 are 93.21 and 93.21

Daily Target 193.21
Daily Target 293.21
Daily Target 393.21
Daily Target 493.21
Daily Target 593.21

Daily price and volume Shantai

Date Closing Open Range Volume
Mon 13 July 2026 93.21 (-1.99%) 93.21 93.21 - 93.21 0.1144 times
Mon 29 June 2026 95.10 (-1%) 95.10 95.10 - 95.10 0.4475 times
Mon 22 June 2026 96.06 (-1%) 96.06 96.06 - 96.06 0.2382 times
Mon 15 June 2026 97.03 (-1%) 97.03 97.03 - 97.03 0.1288 times
Mon 08 June 2026 98.01 (-1%) 98.01 98.01 - 98.01 0.0302 times
Mon 01 June 2026 99.00 (-0.99%) 99.00 99.00 - 99.00 0.2519 times
Mon 25 May 2026 99.99 (-0.99%) 99.99 99.99 - 99.99 0.5859 times
Mon 18 May 2026 100.99 (-1%) 100.99 100.99 - 100.99 2.4307 times
Fri 15 May 2026 102.01 (2%) 102.01 102.01 - 102.01 4.1647 times
Thu 14 May 2026 100.01 (2%) 100.01 100.01 - 100.01 1.6076 times
Wed 13 May 2026 98.05 (2%) 98.05 98.05 - 98.05 0.1957 times

Daily chart Shantai

Weekly price and charts Shantai

Strong weekly Stock price targets for Shantai 512297 are 93.21 and 93.21

Weekly Target 193.21
Weekly Target 293.21
Weekly Target 393.21
Weekly Target 493.21
Weekly Target 593.21

Weekly price and volumes for Shantai

Date Closing Open Range Volume
Mon 13 July 2026 93.21 (-1.99%) 93.21 93.21 - 93.21 0.0884 times
Mon 29 June 2026 95.10 (-1%) 95.10 95.10 - 95.10 0.3456 times
Mon 22 June 2026 96.06 (-1%) 96.06 96.06 - 96.06 0.1839 times
Mon 15 June 2026 97.03 (-1%) 97.03 97.03 - 97.03 0.0995 times
Mon 08 June 2026 98.01 (-1%) 98.01 98.01 - 98.01 0.0233 times
Mon 01 June 2026 99.00 (-0.99%) 99.00 99.00 - 99.00 0.1945 times
Mon 25 May 2026 99.99 (-0.99%) 99.99 99.99 - 99.99 0.4525 times
Mon 18 May 2026 100.99 (-1%) 100.99 100.99 - 100.99 1.8771 times
Fri 15 May 2026 102.01 (10.39%) 94.25 94.25 - 102.01 5.4077 times
Fri 08 May 2026 92.41 (10.38%) 85.39 85.39 - 92.41 1.3276 times
Thu 30 April 2026 83.72 (8.21%) 78.91 78.91 - 83.72 0.7458 times

weekly chart Shantai

Monthly price and charts Shantai

Strong monthly Stock price targets for Shantai 512297 are 93.21 and 93.21

Monthly Target 193.21
Monthly Target 293.21
Monthly Target 393.21
Monthly Target 493.21
Monthly Target 593.21

Monthly price and volumes Shantai

Date Closing Open Range Volume
Mon 13 July 2026 93.21 (-1.99%) 93.21 93.21 - 93.21 0.0248 times
Mon 29 June 2026 95.10 (-4.89%) 99.00 95.10 - 99.00 0.2375 times
Mon 25 May 2026 99.99 (19.43%) 85.39 85.39 - 102.01 2.5424 times
Thu 30 April 2026 83.72 (47.6%) 57.85 57.85 - 83.72 2.1148 times
Mon 30 March 2026 56.72 (45.4%) 39.79 39.79 - 56.72 1.8227 times
Fri 27 February 2026 39.01 (54.07%) 26.00 24.06 - 39.01 0.6893 times
Fri 30 January 2026 25.32 (54.01%) 17.26 17.26 - 25.32 1.5959 times
Wed 31 December 2025 16.44 (26.07%) 13.04 12.39 - 16.44 0.733 times
Fri 28 November 2025 13.04 (0.62%) 14.25 11.69 - 15.92 0.0909 times
Fri 31 October 2025 12.96 (-2.19%) 13.52 12.35 - 15.34 0.1487 times
Tue 30 September 2025 13.25 (11.16%) 11.92 11.15 - 14.07 0.5074 times

monthly chart Shantai

DMA SMA EMA moving averages of Shantai 512297

DMA (daily moving average) of Shantai 512297

DMA period DMA value
5 day DMA 95.88
12 day DMA 97.97
20 day DMA 94
35 day DMA 83.94
50 day DMA 74.55
100 day DMA 51.53
150 day DMA 38.99
200 day DMA 32.49

EMA (exponential moving average) of Shantai 512297

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5496.7197.51
12 day EMA95.3695.7595.87
20 day EMA92.0191.8891.54
35 day EMA83.6483.0882.37
50 day EMA74.0773.2972.4

SMA (simple moving average) of Shantai 512297

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8897.0498.02
12 day SMA97.9798.0597.83
20 day SMA9493.3692.55
35 day SMA83.948381.97
50 day SMA74.5573.5872.55
100 day SMA51.5350.7549.94
150 day SMA38.9938.4637.92
200 day SMA32.4932.0931.69
Back to top | Use Dark Theme