Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 93.82 and 95.7
| Daily Target 1 | 92.31 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 94.193333333333 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 96.07 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.58 (0.62%) | 94.10 | 93.06 - 94.94 | 0.231 times | Mon 19 October 2026 | 94.00 (0.96%) | 93.11 | 92.18 - 94.00 | 0.0569 times | Mon 12 October 2026 | 93.11 (1%) | 93.11 | 91.30 - 93.11 | 0.4877 times | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.1329 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.5767 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.2142 times | Tue 15 September 2026 | 90.25 (-1%) | 91.16 | 90.25 - 91.95 | 2.9403 times | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 5.0341 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2134 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1129 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2476 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 93.82 and 95.7
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.58 (0.62%) | 94.10 | 93.06 - 94.94 | 0.2254 times | Mon 19 October 2026 | 94.00 (0.96%) | 93.11 | 92.18 - 94.00 | 0.0555 times | Mon 12 October 2026 | 93.11 (1%) | 93.11 | 91.30 - 93.11 | 0.4759 times | Mon 05 October 2026 | 92.19 (0.78%) | 91.40 | 91.25 - 92.20 | 0.1297 times | Mon 28 September 2026 | 91.48 (0.98%) | 91.49 | 89.80 - 91.49 | 0.5628 times | Mon 21 September 2026 | 90.59 (0.38%) | 90.96 | 89.35 - 91.15 | 0.2091 times | Tue 15 September 2026 | 90.25 (-0.2%) | 89.53 | 89.53 - 91.95 | 7.7817 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2082 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1101 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2417 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.6186 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 92.92 and 96.61
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.58 (3.39%) | 91.40 | 91.25 - 94.94 | 0.2083 times | Mon 28 September 2026 | 91.48 (1.16%) | 89.53 | 89.35 - 91.95 | 2.0102 times | Mon 31 August 2026 | 90.43 (-1.02%) | 90.45 | 90.43 - 93.65 | 1.1949 times | Mon 27 July 2026 | 91.36 (-3.93%) | 93.21 | 91.36 - 93.21 | 0.0263 times | Mon 29 June 2026 | 95.10 (-4.89%) | 99.00 | 95.10 - 99.00 | 0.1731 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 1.8527 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 1.5411 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.3282 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.5023 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.1629 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.5341 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.05 |
| 20 day DMA | 93 |
| 35 day DMA | 93.16 |
| 50 day DMA | 86.37 |
| 100 day DMA | 62.39 |
| 150 day DMA | 46.81 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.68 | 92.02 |
| 12 day EMA | 92.74 | 92.41 | 92.12 |
| 20 day EMA | 92.2 | 91.95 | 91.73 |
| 35 day EMA | 88.18 | 87.8 | 87.44 |
| 50 day EMA | 84.72 | 84.32 | 83.92 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.27 | 91.52 |
| 12 day SMA | 92.05 | 91.86 | 91.64 |
| 20 day SMA | 93 | 93.22 | 93.52 |
| 35 day SMA | 93.16 | 92.75 | 92.32 |
| 50 day SMA | 86.37 | 85.68 | 84.98 |
| 100 day SMA | 62.39 | 61.67 | 60.94 |
| 150 day SMA | 46.81 | 46.27 | 45.72 |
| 200 day SMA | 38.42 | 38.01 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.