Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 35.6 and 35.6
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.6 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.60 (-1.11%) | 35.60 | 35.60 - 35.60 | 0.3578 times | Mon 22 April 2024 | 36.00 (-3.54%) | 36.00 | 36.00 - 36.00 | 0.6701 times | Fri 19 April 2024 | 37.32 (-3.01%) | 37.32 | 37.32 - 37.32 | 0.0065 times | Thu 18 April 2024 | 38.48 (-4.99%) | 38.48 | 38.48 - 38.48 | 0.0065 times | Tue 16 April 2024 | 40.50 (4.09%) | 40.50 | 40.50 - 40.50 | 0.0065 times | Fri 12 April 2024 | 38.91 (4.99%) | 38.91 | 38.91 - 38.91 | 0.0455 times | Tue 09 April 2024 | 37.06 (-5%) | 37.83 | 37.06 - 37.83 | 5.9532 times | Mon 08 April 2024 | 39.01 (-4.62%) | 40.90 | 39.01 - 40.90 | 0.0195 times | Thu 04 April 2024 | 40.90 (0.17%) | 41.00 | 40.90 - 41.00 | 1.3663 times | Wed 03 April 2024 | 40.83 (2.13%) | 41.97 | 40.71 - 41.97 | 1.568 times | Mon 01 April 2024 | 39.98 (-0.03%) | 39.99 | 39.98 - 39.99 | 0.2602 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 35.4 and 35.8
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.60 (-4.61%) | 36.00 | 35.60 - 36.00 | 0.5163 times | Fri 19 April 2024 | 37.32 (-4.09%) | 40.50 | 37.32 - 40.50 | 0.0098 times | Fri 12 April 2024 | 38.91 (-4.87%) | 40.90 | 37.06 - 40.90 | 3.0229 times | Thu 04 April 2024 | 40.90 (2.28%) | 39.99 | 39.98 - 41.97 | 1.6046 times | Thu 28 March 2024 | 39.99 (0.23%) | 39.90 | 39.90 - 40.90 | 1.0131 times | Fri 22 March 2024 | 39.90 (-0.25%) | 41.00 | 39.90 - 43.05 | 0.3072 times | Fri 15 March 2024 | 40.00 (-9.07%) | 45.00 | 40.00 - 45.00 | 0.6863 times | Thu 07 March 2024 | 43.99 (-3.49%) | 47.00 | 43.28 - 48.00 | 0.4673 times | Sat 02 March 2024 | 45.58 (0.75%) | 47.50 | 44.65 - 51.00 | 2.1373 times | Thu 22 February 2024 | 45.24 (-4.25%) | 47.10 | 45.24 - 47.50 | 0.2353 times | Thu 15 February 2024 | 47.25 (-1.44%) | 48.80 | 47.25 - 49.77 | 0.1242 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 32.42 and 38.79
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.60 (-10.98%) | 39.99 | 35.60 - 41.97 | 0.9471 times | Thu 28 March 2024 | 39.99 (-18.88%) | 47.00 | 39.90 - 51.00 | 0.5783 times | Thu 29 February 2024 | 49.30 (0.69%) | 48.75 | 44.65 - 50.00 | 0.5645 times | Wed 31 January 2024 | 48.96 (28.84%) | 39.80 | 35.80 - 48.96 | 1.8599 times | Fri 29 December 2023 | 38.00 (58.47%) | 25.17 | 25.17 - 40.57 | 1.8798 times | Thu 30 November 2023 | 23.98 (9.7%) | 20.80 | 20.80 - 25.24 | 0.6264 times | Tue 31 October 2023 | 21.86 (-2.41%) | 23.52 | 21.01 - 25.28 | 0.684 times | Wed 27 September 2023 | 22.40 (-14.27%) | 25.00 | 22.02 - 26.25 | 2.4953 times | Wed 30 August 2023 | 26.13 (-0.5%) | 25.00 | 24.89 - 27.56 | 0.1573 times | Fri 28 July 2023 | 26.26 (-4.89%) | 28.90 | 26.26 - 31.85 | 0.2072 times | Thu 22 June 2023 | 27.61 (9.87%) | 26.30 | 26.30 - 27.61 | 0.015 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.51 |
| 35 day DMA | 42.16 |
| 50 day DMA | 43.86 |
| 100 day DMA | 37.91 |
| 150 day DMA | 34.48 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.7 | 38.55 |
| 12 day EMA | 38.43 | 38.94 | 39.48 |
| 20 day EMA | 39.64 | 40.07 | 40.5 |
| 35 day EMA | 41.56 | 41.91 | 42.26 |
| 50 day EMA | 43.57 | 43.89 | 44.21 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.24 | 38.45 |
| 12 day SMA | 38.72 | 39.16 | 39.57 |
| 20 day SMA | 39.51 | 39.77 | 40.1 |
| 35 day SMA | 42.16 | 42.49 | 42.81 |
| 50 day SMA | 43.86 | 44.1 | 44.34 |
| 100 day SMA | 37.91 | 37.79 | 37.68 |
| 150 day SMA | 34.48 | 34.51 | 34.52 |
| 200 day SMA | 35.71 | 35.65 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.