Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 90.35 and 92.15
| Daily Target 1 | 88.87 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 90.673333333333 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 92.47 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 4.7194 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1058 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2322 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.555 times | Mon 03 August 2026 | 92.27 (1%) | 90.45 | 90.45 - 92.27 | 2.7913 times | Mon 27 July 2026 | 91.36 (-1%) | 91.36 | 91.36 - 91.36 | 0.0263 times | Mon 20 July 2026 | 92.28 (-1%) | 92.28 | 92.28 - 92.28 | 0.0075 times | Mon 13 July 2026 | 93.21 (-1.99%) | 93.21 | 93.21 - 93.21 | 0.0738 times | Mon 29 June 2026 | 95.10 (-1%) | 95.10 | 95.10 - 95.10 | 0.2887 times | Mon 22 June 2026 | 96.06 (-1%) | 96.06 | 96.06 - 96.06 | 0.1537 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 90.35 and 92.15
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 4.7194 times | Mon 31 August 2026 | 90.43 (-1%) | 90.43 | 90.43 - 90.43 | 0.2 times | Mon 24 August 2026 | 91.34 (-1%) | 91.34 | 91.34 - 91.34 | 0.1058 times | Mon 17 August 2026 | 92.26 (-1%) | 93.65 | 92.26 - 93.65 | 0.2322 times | Mon 10 August 2026 | 93.19 (1%) | 93.19 | 91.35 - 93.19 | 1.555 times | Mon 03 August 2026 | 92.27 (1%) | 90.45 | 90.45 - 92.27 | 2.7913 times | Mon 27 July 2026 | 91.36 (-1%) | 91.36 | 91.36 - 91.36 | 0.0263 times | Mon 20 July 2026 | 92.28 (-1%) | 92.28 | 92.28 - 92.28 | 0.0075 times | Mon 13 July 2026 | 93.21 (-1.99%) | 93.21 | 93.21 - 93.21 | 0.0738 times | Mon 29 June 2026 | 95.10 (-1%) | 95.10 | 95.10 - 95.10 | 0.2887 times | Mon 22 June 2026 | 96.06 (-1%) | 96.06 | 96.06 - 96.06 | 0.1537 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 90.35 and 92.15
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 90.673333333333 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 91.16 (0.81%) | 89.53 | 89.53 - 91.33 | 1.2191 times | Mon 31 August 2026 | 90.43 (-1.02%) | 90.45 | 90.43 - 93.65 | 1.2617 times | Mon 27 July 2026 | 91.36 (-3.93%) | 93.21 | 91.36 - 93.21 | 0.0278 times | Mon 29 June 2026 | 95.10 (-4.89%) | 99.00 | 95.10 - 99.00 | 0.1828 times | Mon 25 May 2026 | 99.99 (19.43%) | 85.39 | 85.39 - 102.01 | 1.9563 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 1.6273 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.4025 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.5304 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.228 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.564 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.0699 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 92.97 |
| 20 day DMA | 95.49 |
| 35 day DMA | 89.88 |
| 50 day DMA | 81.39 |
| 100 day DMA | 57.38 |
| 150 day DMA | 43.13 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.69 | 92.32 |
| 12 day EMA | 92.59 | 92.85 | 93.29 |
| 20 day EMA | 91.82 | 91.89 | 92.04 |
| 35 day EMA | 86.33 | 86.05 | 85.79 |
| 50 day EMA | 79.87 | 79.41 | 78.96 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.9 | 92.08 |
| 12 day SMA | 92.97 | 93.55 | 94.26 |
| 20 day SMA | 95.49 | 95.65 | 95.75 |
| 35 day SMA | 89.88 | 89.29 | 88.68 |
| 50 day SMA | 81.39 | 80.62 | 79.84 |
| 100 day SMA | 57.38 | 56.69 | 56 |
| 150 day SMA | 43.13 | 42.61 | 42.11 |
| 200 day SMA | 35.63 | 35.24 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.