Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 423.73 and 435.98
| Daily Target 1 | 413.52 |
| Daily Target 2 | 421.68 |
| Daily Target 3 | 425.76666666667 |
| Daily Target 4 | 433.93 |
| Daily Target 5 | 438.02 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 429.85 (5%) | 419.00 | 417.60 - 429.85 | 1.9992 times | Wed 09 September 2026 | 409.40 (4.99%) | 395.65 | 391.80 - 409.40 | 2.1361 times | Tue 08 September 2026 | 389.95 (4.99%) | 380.40 | 376.95 - 389.95 | 0.2316 times | Mon 07 September 2026 | 371.40 (0.26%) | 374.75 | 364.55 - 376.00 | 1.5756 times | Fri 04 September 2026 | 370.45 (-0.67%) | 381.00 | 370.00 - 381.00 | 0.5724 times | Thu 03 September 2026 | 372.95 (-1.86%) | 389.95 | 371.70 - 389.95 | 0.4392 times | Wed 02 September 2026 | 380.00 (-0.03%) | 371.00 | 367.00 - 385.00 | 1.0604 times | Tue 01 September 2026 | 380.10 (-1.11%) | 384.80 | 377.80 - 388.30 | 0.4444 times | Mon 31 August 2026 | 384.35 (-1.57%) | 396.90 | 381.75 - 396.90 | 0.54 times | Fri 28 August 2026 | 390.50 (1.81%) | 380.05 | 380.05 - 398.60 | 1.001 times | Thu 27 August 2026 | 383.55 (-0.67%) | 386.15 | 380.00 - 391.15 | 0.5491 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 397.2 and 462.5
| Weekly Target 1 | 342.78 |
| Weekly Target 2 | 386.32 |
| Weekly Target 3 | 408.08333333333 |
| Weekly Target 4 | 451.62 |
| Weekly Target 5 | 473.38 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 429.85 (16.03%) | 374.75 | 364.55 - 429.85 | 1.3221 times | Fri 04 September 2026 | 370.45 (-5.13%) | 396.90 | 367.00 - 396.90 | 0.68 times | Fri 28 August 2026 | 390.50 (0.06%) | 389.05 | 380.00 - 399.25 | 0.698 times | Fri 21 August 2026 | 390.25 (7.15%) | 365.90 | 357.90 - 408.95 | 1.6572 times | Fri 14 August 2026 | 364.20 (-7.73%) | 393.80 | 357.75 - 393.80 | 1.5983 times | Fri 07 August 2026 | 394.70 (4.06%) | 386.90 | 367.20 - 398.80 | 0.5645 times | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.2955 times | Fri 24 July 2026 | 398.15 (-0.7%) | 400.95 | 367.00 - 420.00 | 0.708 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.6578 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.8185 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.6167 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 397.2 and 462.5
| Monthly Target 1 | 342.78 |
| Monthly Target 2 | 386.32 |
| Monthly Target 3 | 408.08333333333 |
| Monthly Target 4 | 451.62 |
| Monthly Target 5 | 473.38 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 429.85 (11.84%) | 384.80 | 364.55 - 429.85 | 0.2853 times | Mon 31 August 2026 | 384.35 (1.33%) | 386.90 | 357.75 - 408.95 | 0.7032 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.8343 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.8411 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 1.0236 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 2.0281 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.769 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7937 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.6995 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.0222 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.6293 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 394.21 |
| 12 day DMA | 387.39 |
| 20 day DMA | 386.3 |
| 35 day DMA | 386.34 |
| 50 day DMA | 385.25 |
| 100 day DMA | 347.81 |
| 150 day DMA | 285.4 |
| 200 day DMA | 251.94 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.08 | 389.69 | 379.84 |
| 12 day EMA | 392.03 | 385.16 | 380.76 |
| 20 day EMA | 388.89 | 384.58 | 381.97 |
| 35 day EMA | 387.76 | 385.28 | 383.86 |
| 50 day EMA | 387.87 | 386.16 | 385.21 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.21 | 382.83 | 376.95 |
| 12 day SMA | 387.39 | 383.5 | 381.94 |
| 20 day SMA | 386.3 | 383.36 | 381.81 |
| 35 day SMA | 386.34 | 385.68 | 385.05 |
| 50 day SMA | 385.25 | 384.85 | 385.29 |
| 100 day SMA | 347.81 | 345.63 | 343.58 |
| 150 day SMA | 285.4 | 283.65 | 282.11 |
| 200 day SMA | 251.94 | 250.54 | 249.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.