Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 123.65 and 129.65
| Daily Target 1 | 118.77 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 124.76666666667 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 130.77 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.30 (4.38%) | 121.00 | 121.00 - 127.00 | 0.6413 times | Wed 10 December 2025 | 121.00 (-3.01%) | 124.00 | 120.20 - 124.95 | 0.573 times | Tue 09 December 2025 | 124.75 (-2.04%) | 125.45 | 121.00 - 128.50 | 1.2624 times | Mon 08 December 2025 | 127.35 (-4.79%) | 132.95 | 127.10 - 134.85 | 0.7826 times | Fri 05 December 2025 | 133.75 (1.98%) | 129.95 | 126.65 - 134.95 | 1.2746 times | Thu 04 December 2025 | 131.15 (-0.91%) | 131.50 | 129.00 - 133.30 | 1.0816 times | Wed 03 December 2025 | 132.35 (-3.46%) | 137.10 | 130.50 - 137.10 | 0.4769 times | Tue 02 December 2025 | 137.10 (-0.9%) | 134.65 | 134.50 - 138.70 | 0.3722 times | Mon 01 December 2025 | 138.35 (1.28%) | 135.75 | 129.80 - 140.00 | 2.6289 times | Fri 28 November 2025 | 136.60 (-4.38%) | 142.00 | 135.75 - 142.00 | 0.9065 times | Thu 27 November 2025 | 142.85 (1.82%) | 140.35 | 140.35 - 147.00 | 0.5897 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 115.93 and 130.58
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.30 (-5.57%) | 132.95 | 120.20 - 134.85 | 0.1328 times | Fri 05 December 2025 | 133.75 (-2.09%) | 135.75 | 126.65 - 140.00 | 0.2377 times | Fri 28 November 2025 | 136.60 (-5.01%) | 142.00 | 129.85 - 147.00 | 0.1428 times | Fri 21 November 2025 | 143.80 (-6.74%) | 167.90 | 142.30 - 167.90 | 1.0817 times | Fri 14 November 2025 | 154.20 (13.09%) | 136.30 | 135.00 - 154.20 | 2.0236 times | Fri 07 November 2025 | 136.35 (-0.08%) | 134.15 | 120.15 - 143.10 | 0.5916 times | Fri 31 October 2025 | 136.46 (35.24%) | 120.24 | 117.00 - 148.91 | 5.4629 times | Thu 23 October 2025 | 100.90 (3.91%) | 98.49 | 96.13 - 102.00 | 0.0777 times | Fri 17 October 2025 | 97.10 (-2.64%) | 99.10 | 96.45 - 102.74 | 0.072 times | Fri 10 October 2025 | 99.73 (3.9%) | 95.99 | 92.00 - 102.00 | 0.1772 times | Fri 03 October 2025 | 95.99 (0.28%) | 92.00 | 92.00 - 97.00 | 0.0723 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 113.35 and 133.15
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 126.30 (-7.54%) | 135.75 | 120.20 - 140.00 | 0.1971 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 2.0433 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 3.0933 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.6285 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.2692 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.9791 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.7003 times | Fri 30 May 2025 | 78.12 (10.76%) | 70.00 | 65.09 - 84.29 | 0.3886 times | Wed 30 April 2025 | 70.53 (-4.37%) | 74.00 | 67.56 - 79.49 | 0.179 times | Fri 28 March 2025 | 73.75 (-1.63%) | 72.70 | 65.01 - 87.24 | 0.5215 times | Fri 28 February 2025 | 74.97 (-14.77%) | 85.36 | 71.15 - 95.04 | 0.3614 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 132.65 |
| 20 day DMA | 138.73 |
| 35 day DMA | 134.16 |
| 50 day DMA | 123.2 |
| 100 day DMA | 108.36 |
| 150 day DMA | 98.3 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 126.76 | 129.64 |
| 12 day EMA | 131.08 | 131.95 | 133.94 |
| 20 day EMA | 132.42 | 133.06 | 134.33 |
| 35 day EMA | 127.54 | 127.61 | 128 |
| 50 day EMA | 121.04 | 120.83 | 120.82 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 127.6 | 129.87 |
| 12 day SMA | 132.65 | 133.58 | 134.89 |
| 20 day SMA | 138.73 | 139.34 | 140.23 |
| 35 day SMA | 134.16 | 133.32 | 132.69 |
| 50 day SMA | 123.2 | 122.6 | 122.03 |
| 100 day SMA | 108.36 | 107.98 | 107.64 |
| 150 day SMA | 98.3 | 97.94 | 97.59 |
| 200 day SMA | 92.48 | 92.3 | 92.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.