Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 308.45 and 335.35
| Daily Target 1 | 286.03 |
| Daily Target 2 | 303.97 |
| Daily Target 3 | 312.93333333333 |
| Daily Target 4 | 330.87 |
| Daily Target 5 | 339.83 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 321.90 (4.99%) | 306.00 | 295.00 - 321.90 | 1.2345 times | Mon 01 June 2026 | 306.60 (5%) | 301.80 | 296.85 - 306.60 | 1.1982 times | Fri 29 May 2026 | 292.00 (5%) | 280.00 | 273.00 - 292.00 | 0.4366 times | Wed 27 May 2026 | 278.10 (-1.63%) | 275.00 | 275.00 - 289.80 | 0.6025 times | Tue 26 May 2026 | 282.70 (1.05%) | 277.00 | 270.55 - 288.00 | 0.6563 times | Mon 25 May 2026 | 279.75 (1.67%) | 272.00 | 265.60 - 286.50 | 1.3686 times | Fri 22 May 2026 | 275.15 (-0.9%) | 267.50 | 264.10 - 284.00 | 1.0447 times | Thu 21 May 2026 | 277.65 (-4.83%) | 297.00 | 277.20 - 298.95 | 0.7981 times | Wed 20 May 2026 | 291.75 (1.71%) | 273.00 | 272.55 - 296.00 | 1.4468 times | Tue 19 May 2026 | 286.85 (-4.99%) | 301.50 | 286.85 - 301.50 | 1.2137 times | Mon 18 May 2026 | 301.90 (-4.87%) | 316.00 | 301.50 - 316.00 | 0.7832 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 308.45 and 335.35
| Weekly Target 1 | 286.03 |
| Weekly Target 2 | 303.97 |
| Weekly Target 3 | 312.93333333333 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 339.83 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 321.90 (10.24%) | 301.80 | 295.00 - 321.90 | 0.3401 times | Fri 29 May 2026 | 292.00 (6.12%) | 272.00 | 265.60 - 292.00 | 0.4283 times | Fri 22 May 2026 | 275.15 (-13.3%) | 316.00 | 264.10 - 316.00 | 0.739 times | Fri 15 May 2026 | 317.35 (1.57%) | 315.00 | 296.05 - 350.25 | 0.786 times | Fri 08 May 2026 | 312.45 (15.04%) | 274.00 | 260.00 - 321.55 | 1.248 times | Thu 30 April 2026 | 271.60 (24.07%) | 230.00 | 223.05 - 285.30 | 2.2235 times | Fri 24 April 2026 | 218.90 (3.38%) | 213.20 | 206.05 - 225.55 | 0.8885 times | Fri 17 April 2026 | 211.75 (16.31%) | 182.90 | 175.00 - 217.80 | 1.5792 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 1.3387 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.4287 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.3229 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 308.45 and 335.35
| Monthly Target 1 | 286.03 |
| Monthly Target 2 | 303.97 |
| Monthly Target 3 | 312.93333333333 |
| Monthly Target 4 | 330.87 |
| Monthly Target 5 | 339.83 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 321.90 (10.24%) | 301.80 | 295.00 - 321.90 | 0.091 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.8567 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.6973 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6436 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.6642 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.4223 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.8554 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.3635 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 1.9997 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4063 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.174 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 296.26 |
| 12 day DMA | 292.64 |
| 20 day DMA | 299.38 |
| 35 day DMA | 268.34 |
| 50 day DMA | 232.97 |
| 100 day DMA | 198.29 |
| 150 day DMA | 178.06 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.25 | 292.42 | 285.33 |
| 12 day EMA | 295.29 | 290.45 | 287.52 |
| 20 day EMA | 287.07 | 283.41 | 280.97 |
| 35 day EMA | 261.72 | 258.18 | 255.33 |
| 50 day EMA | 233 | 229.37 | 226.22 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.26 | 287.83 | 281.54 |
| 12 day SMA | 292.64 | 293.61 | 295.86 |
| 20 day SMA | 299.38 | 297.39 | 295.64 |
| 35 day SMA | 268.34 | 264.43 | 260.29 |
| 50 day SMA | 232.97 | 229.41 | 226.17 |
| 100 day SMA | 198.29 | 196.65 | 195.19 |
| 150 day SMA | 178.06 | 176.56 | 175.18 |
| 200 day SMA | 156.89 | 155.73 | 154.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.