Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 183.53 and 200.83
| Daily Target 1 | 180.18 |
| Daily Target 2 | 186.87 |
| Daily Target 3 | 197.48333333333 |
| Daily Target 4 | 204.17 |
| Daily Target 5 | 214.78 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.55 (4.91%) | 195.00 | 190.80 - 208.10 | 2.0141 times | Mon 13 April 2026 | 184.50 (1.35%) | 182.90 | 175.00 - 192.15 | 0.8466 times | Fri 10 April 2026 | 182.05 (-1.78%) | 185.35 | 181.10 - 191.25 | 0.8554 times | Thu 09 April 2026 | 185.35 (14.73%) | 162.90 | 162.90 - 193.85 | 3.5051 times | Wed 08 April 2026 | 161.55 (4.26%) | 161.90 | 158.75 - 167.75 | 0.4023 times | Tue 07 April 2026 | 154.95 (1.81%) | 147.10 | 147.10 - 158.65 | 0.2823 times | Mon 06 April 2026 | 152.20 (-0.03%) | 150.05 | 148.40 - 155.00 | 0.3624 times | Thu 02 April 2026 | 152.25 (0.56%) | 150.90 | 145.10 - 153.00 | 0.4225 times | Wed 01 April 2026 | 151.40 (9.91%) | 137.80 | 137.80 - 151.50 | 0.8407 times | Mon 30 March 2026 | 137.75 (-3.81%) | 140.00 | 134.65 - 143.05 | 0.4687 times | Fri 27 March 2026 | 143.20 (-3.01%) | 145.00 | 142.15 - 146.65 | 0.1681 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 184.28 and 217.38
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 192.21666666667 |
| Weekly Target 4 | 209.43 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.55 (6.32%) | 182.90 | 175.00 - 208.10 | 1.1126 times | Fri 10 April 2026 | 182.05 (19.57%) | 150.05 | 147.10 - 193.85 | 2.1031 times | Thu 02 April 2026 | 152.25 (6.32%) | 140.00 | 134.65 - 153.00 | 0.6736 times | Fri 27 March 2026 | 143.20 (-1.92%) | 145.45 | 135.10 - 151.90 | 0.5073 times | Fri 20 March 2026 | 146.00 (0.93%) | 142.95 | 138.35 - 151.80 | 0.5756 times | Fri 13 March 2026 | 144.65 (-9.88%) | 158.00 | 144.25 - 170.90 | 1.0372 times | Fri 06 March 2026 | 160.50 (7.11%) | 141.20 | 141.20 - 169.85 | 1.4759 times | Fri 27 February 2026 | 149.85 (-5.16%) | 160.15 | 145.15 - 162.55 | 1.3005 times | Fri 20 February 2026 | 158.00 (-0.72%) | 159.15 | 145.15 - 161.95 | 0.7485 times | Fri 13 February 2026 | 159.15 (-3.78%) | 166.60 | 156.10 - 172.50 | 0.4659 times | Fri 06 February 2026 | 165.40 (-6.66%) | 176.00 | 159.95 - 179.10 | 1.3847 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 165.68 and 235.98
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 250.12 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.55 (40.51%) | 137.80 | 137.80 - 208.10 | 0.6689 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.6818 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7036 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5067 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9062 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.4445 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.1183 times | Tue 30 September 2025 | 94.83 (7.88%) | 88.00 | 85.00 - 99.90 | 0.4304 times | Fri 29 August 2025 | 87.90 (-6.28%) | 94.53 | 85.15 - 96.70 | 0.1843 times | Thu 31 July 2025 | 93.79 (17.68%) | 79.00 | 77.31 - 115.85 | 1.3553 times | Mon 30 June 2025 | 79.70 (2.02%) | 76.00 | 70.19 - 85.97 | 0.4796 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 181.4 |
| 12 day DMA | 162.2 |
| 20 day DMA | 155.28 |
| 35 day DMA | 156.32 |
| 50 day DMA | 159.15 |
| 100 day DMA | 155 |
| 150 day DMA | 139.41 |
| 200 day DMA | 127.02 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 175.22 | 170.58 |
| 12 day EMA | 168.64 | 164.11 | 160.4 |
| 20 day EMA | 163.13 | 159.93 | 157.35 |
| 35 day EMA | 160.87 | 158.95 | 157.45 |
| 50 day EMA | 162.36 | 161.09 | 160.14 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.4 | 173.68 | 167.22 |
| 12 day SMA | 162.2 | 158.14 | 154.11 |
| 20 day SMA | 155.28 | 153.48 | 152.3 |
| 35 day SMA | 156.32 | 155.19 | 154.25 |
| 50 day SMA | 159.15 | 158.98 | 158.81 |
| 100 day SMA | 155 | 154.68 | 154.38 |
| 150 day SMA | 139.41 | 138.73 | 138.1 |
| 200 day SMA | 127.02 | 126.41 | 125.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.