Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 70.45 and 70.45
| Daily Target 1 | 70.45 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 70.45 |
| Daily Target 4 | 70.45 |
| Daily Target 5 | 70.45 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 1.6749 times | Fri 23 October 2026 | 67.10 (4.93%) | 67.10 | 67.10 - 67.10 | 3.2854 times | Thu 22 October 2026 | 63.95 (4.92%) | 63.95 | 63.95 - 63.95 | 3.4141 times | Wed 21 October 2026 | 60.95 (5%) | 60.95 | 60.95 - 60.95 | 0.0069 times | Mon 19 October 2026 | 58.05 (4.97%) | 58.05 | 58.05 - 58.05 | 1.2715 times | Fri 16 October 2026 | 55.30 (4.93%) | 55.30 | 55.30 - 55.30 | 0.0271 times | Thu 15 October 2026 | 52.70 (4.98%) | 52.70 | 52.70 - 52.70 | 0.0909 times | Wed 14 October 2026 | 50.20 (4.91%) | 50.20 | 50.20 - 50.20 | 0.0827 times | Tue 13 October 2026 | 47.85 (4.93%) | 47.85 | 47.85 - 47.85 | 0.1042 times | Mon 12 October 2026 | 45.60 (-89.45%) | 45.60 | 45.60 - 45.60 | 0.0423 times | Tue 06 October 2026 | 432.35 (4.99%) | 420.05 | 413.70 - 432.35 | 9.1963 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 70.45 and 70.45
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 0.0507 times | Fri 23 October 2026 | 67.10 (21.34%) | 58.05 | 58.05 - 67.10 | 0.2413 times | Fri 16 October 2026 | 55.30 (-87.21%) | 45.60 | 45.60 - 55.30 | 0.0105 times | Tue 06 October 2026 | 432.35 (7.32%) | 400.05 | 398.40 - 432.35 | 0.4879 times | Thu 01 October 2026 | 402.85 (-5.39%) | 439.90 | 393.65 - 439.90 | 0.8169 times | Fri 25 September 2026 | 425.80 (-4.6%) | 459.50 | 414.25 - 461.25 | 1.7301 times | Fri 18 September 2026 | 446.35 (5.55%) | 416.30 | 387.70 - 469.80 | 2.7842 times | Fri 11 September 2026 | 422.90 (14.16%) | 374.75 | 364.55 - 439.00 | 2.2573 times | Fri 04 September 2026 | 370.45 (-5.13%) | 396.90 | 367.00 - 396.90 | 0.7999 times | Fri 28 August 2026 | 390.50 (0.06%) | 389.05 | 380.00 - 399.25 | 0.8211 times | Fri 21 August 2026 | 390.25 (7.15%) | 365.90 | 357.90 - 408.95 | 1.9493 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are -135.35 and 251.4
| Monthly Target 1 | -203.95 |
| Monthly Target 2 | -66.75 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 569.55 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.45 (-82.81%) | 407.05 | 45.60 - 432.35 | 0.1368 times | Tue 29 September 2026 | 409.90 (6.65%) | 384.80 | 364.55 - 469.80 | 1.045 times | Mon 31 August 2026 | 384.35 (1.33%) | 386.90 | 357.75 - 408.95 | 0.7134 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.8464 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.8532 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 1.0384 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 2.0574 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.7801 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.8052 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.7241 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 1.037 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 118.03 |
| 20 day DMA | 240.33 |
| 35 day DMA | 309.55 |
| 50 day DMA | 331.89 |
| 100 day DMA | 348.03 |
| 150 day DMA | 304.95 |
| 200 day DMA | 269.77 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.21 | 73.27 |
| 12 day EMA | 128.4 | 138.93 | 151.99 |
| 20 day EMA | 190.42 | 203.04 | 217.34 |
| 35 day EMA | 253.97 | 264.77 | 276.41 |
| 50 day EMA | 309.45 | 319.2 | 329.49 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 61.07 | 58.19 |
| 12 day SMA | 118.03 | 145.73 | 174.29 |
| 20 day SMA | 240.33 | 259.13 | 278.14 |
| 35 day SMA | 309.55 | 318.5 | 327.61 |
| 50 day SMA | 331.89 | 338.11 | 344.37 |
| 100 day SMA | 348.03 | 350.12 | 352.2 |
| 150 day SMA | 304.95 | 305.53 | 306.15 |
| 200 day SMA | 269.77 | 270.14 | 270.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.