Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 30.76 and 31.39
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.91 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.07 (-1.99%) | 31.70 | 31.07 - 31.70 | 1.5917 times | Thu 25 April 2024 | 31.70 (-1.98%) | 31.70 | 31.70 - 31.70 | 0.7068 times | Wed 24 April 2024 | 32.34 (-2%) | 32.34 | 32.34 - 32.34 | 0.8538 times | Tue 23 April 2024 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 1.1563 times | Mon 22 April 2024 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0141 times | Fri 19 April 2024 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3774 times | Thu 18 April 2024 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0693 times | Tue 16 April 2024 | 33.00 (1.66%) | 31.82 | 31.82 - 33.00 | 0.8482 times | Mon 15 April 2024 | 32.46 (1.98%) | 32.46 | 32.46 - 32.46 | 2.9658 times | Fri 12 April 2024 | 31.83 (1.99%) | 30.59 | 30.59 - 31.83 | 1.4165 times | Wed 10 April 2024 | 31.21 (-1.95%) | 31.21 | 31.21 - 31.21 | 0.7492 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 30.11 and 32.04
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.07 (-5.85%) | 33.00 | 31.07 - 33.00 | 0.683 times | Fri 19 April 2024 | 33.00 (3.68%) | 32.46 | 31.82 - 33.00 | 0.6732 times | Fri 12 April 2024 | 31.83 (4.02%) | 31.21 | 30.59 - 31.83 | 1.2985 times | Fri 05 April 2024 | 30.60 (5.01%) | 29.72 | 29.72 - 30.60 | 0.5249 times | Wed 27 March 2024 | 29.14 (7.09%) | 28.57 | 28.57 - 29.14 | 0.0849 times | Fri 22 March 2024 | 27.21 (15.89%) | 23.46 | 23.46 - 27.21 | 1.8513 times | Fri 15 March 2024 | 23.48 (0.34%) | 23.87 | 21.81 - 23.87 | 1.2047 times | Thu 07 March 2024 | 23.40 (-6.4%) | 23.75 | 21.85 - 24.93 | 1.8669 times | Sat 02 March 2024 | 25.00 (0%) | 25.00 | 22.65 - 25.75 | 0.9284 times | Fri 23 February 2024 | 25.00 (5.49%) | 24.00 | 22.75 - 25.70 | 0.8842 times | Fri 16 February 2024 | 23.70 (-3.27%) | 25.72 | 22.50 - 25.72 | 1.6572 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 30.4 and 33.68
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.07 (6.62%) | 29.72 | 29.72 - 33.00 | 0.8929 times | Wed 27 March 2024 | 29.14 (21.42%) | 23.50 | 21.81 - 29.14 | 1.4634 times | Thu 29 February 2024 | 24.00 (9.89%) | 21.84 | 21.84 - 25.75 | 1.7432 times | Wed 31 January 2024 | 21.84 (-2.24%) | 22.78 | 21.00 - 25.13 | 0.814 times | Fri 29 December 2023 | 22.34 (109.18%) | 11.21 | 11.21 - 22.34 | 2.4261 times | Wed 29 November 2023 | 10.68 (7.55%) | 9.93 | 9.44 - 10.68 | 0.0497 times | Tue 31 October 2023 | 9.93 (-9.23%) | 11.48 | 9.93 - 13.92 | 0.4314 times | Fri 29 September 2023 | 10.94 (35.56%) | 8.47 | 7.41 - 10.97 | 0.4834 times | Tue 29 August 2023 | 8.07 (2.15%) | 7.90 | 7.50 - 10.44 | 1.1034 times | Mon 31 July 2023 | 7.90 (-38.04%) | 12.15 | 7.75 - 12.15 | 0.5925 times | Fri 30 June 2023 | 12.75 (-4.85%) | 12.75 | 12.75 - 12.75 | 0.0001 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.31 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.06 |
| 100 day DMA | 22.83 |
| 150 day DMA | 18.55 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.34 | 32.66 |
| 12 day EMA | 31.73 | 31.85 | 31.88 |
| 20 day EMA | 30.81 | 30.78 | 30.68 |
| 35 day EMA | 29.24 | 29.13 | 28.98 |
| 50 day EMA | 27.27 | 27.11 | 26.92 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.61 | 32.87 |
| 12 day SMA | 32.29 | 32.3 | 32.21 |
| 20 day SMA | 31.31 | 31.11 | 30.82 |
| 35 day SMA | 28.2 | 28 | 27.77 |
| 50 day SMA | 27.06 | 26.9 | 26.76 |
| 100 day SMA | 22.83 | 22.62 | 22.4 |
| 150 day SMA | 18.55 | 18.41 | 18.25 |
| 200 day SMA | 16.31 | 16.19 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.