Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nntl

Strong Daily Stock price targets for Nntl 512279 are 33.51 and 33.51

Daily Target 133.51
Daily Target 233.51
Daily Target 333.51
Daily Target 433.51
Daily Target 533.51

Daily price and volume Nntl

Date Closing Open Range Volume
Thu 29 October 2026 33.51 (4.98%) 33.51 33.51 - 33.51 0.2852 times
Wed 28 October 2026 31.92 (5%) 31.92 31.92 - 31.92 0.576 times
Tue 27 October 2026 30.40 (4.97%) 30.40 30.40 - 30.40 0.7804 times
Mon 26 October 2026 28.96 (1.83%) 27.03 27.03 - 29.86 2.7228 times
Mon 19 October 2026 28.44 (-4.98%) 30.00 28.44 - 30.00 0.1433 times
Mon 12 October 2026 29.93 (4.98%) 29.93 29.93 - 29.93 0.4257 times
Mon 05 October 2026 28.51 (-5%) 28.51 28.51 - 28.51 2.0871 times
Mon 21 September 2026 30.01 (-4.73%) 30.00 30.00 - 30.01 2.7667 times
Tue 15 September 2026 31.50 (-2.14%) 31.50 31.50 - 31.50 0.1419 times
Mon 24 August 2026 32.19 (-4.99%) 32.19 32.19 - 32.19 0.0709 times
Mon 17 August 2026 33.88 (-4.99%) 33.88 33.88 - 33.88 0.7094 times

Daily chart Nntl

Weekly price and charts Nntl

Strong weekly Stock price targets for Nntl 512279 are 30.27 and 36.75

Weekly Target 124.87
Weekly Target 229.19
Weekly Target 331.35
Weekly Target 435.67
Weekly Target 537.83

Weekly price and volumes for Nntl

Date Closing Open Range Volume
Thu 29 October 2026 33.51 (17.83%) 27.03 27.03 - 33.51 3.0828 times
Mon 19 October 2026 28.44 (-4.98%) 30.00 28.44 - 30.00 0.1012 times
Mon 12 October 2026 29.93 (4.98%) 29.93 29.93 - 29.93 0.3007 times
Mon 05 October 2026 28.51 (-5%) 28.51 28.51 - 28.51 1.4742 times
Mon 21 September 2026 30.01 (-4.73%) 30.00 30.00 - 30.01 1.9543 times
Tue 15 September 2026 31.50 (-7.02%) 32.19 31.50 - 32.19 0.1503 times
Mon 17 August 2026 33.88 (-4.99%) 33.88 33.88 - 33.88 0.5011 times
Mon 10 August 2026 35.66 (3.97%) 36.01 33.00 - 36.01 2.4053 times
Mon 20 July 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.01 times
Mon 13 July 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.02 times
Mon 08 June 2026 38.00 (4.86%) 36.24 36.24 - 38.00 0.1253 times

weekly chart Nntl

Monthly price and charts Nntl

Strong monthly Stock price targets for Nntl 512279 are 30.27 and 36.75

Monthly Target 124.87
Monthly Target 229.19
Monthly Target 331.35
Monthly Target 435.67
Monthly Target 537.83

Monthly price and volumes Nntl

Date Closing Open Range Volume
Thu 29 October 2026 33.51 (11.66%) 28.51 27.03 - 33.51 0.9727 times
Mon 21 September 2026 30.01 (-6.77%) 31.50 30.00 - 31.50 0.403 times
Mon 24 August 2026 32.19 (-6.15%) 36.01 32.19 - 36.01 0.5799 times
Mon 20 July 2026 34.30 (-9.74%) 36.10 34.30 - 36.10 0.0059 times
Mon 08 June 2026 38.00 (4.86%) 36.24 36.24 - 38.00 0.0246 times
Mon 25 May 2026 36.24 (9.92%) 34.61 32.88 - 36.34 1.7858 times
Mon 27 April 2026 32.97 (15.68%) 28.01 27.08 - 32.97 2.7605 times
Mon 30 March 2026 28.50 (0%) 28.50 28.40 - 28.50 0.357 times
Mon 16 February 2026 28.50 (-12.66%) 31.01 28.50 - 31.01 0.0258 times
Tue 27 January 2026 32.63 (-18.51%) 38.04 32.63 - 38.04 3.0848 times
Mon 29 December 2025 40.04 (15.39%) 36.43 36.43 - 42.15 16.7254 times

monthly chart Nntl

DMA SMA EMA moving averages of Nntl 512279

DMA (daily moving average) of Nntl 512279

DMA period DMA value
5 day DMA 30.65
12 day DMA 31.24
20 day DMA 32.73
35 day DMA 33.26
50 day DMA 32.22
100 day DMA 25.74
150 day DMA 26.38
200 day DMA 25

EMA (exponential moving average) of Nntl 512279

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5330.5429.85
12 day EMA31.4931.1230.98
20 day EMA31.7831.631.57
35 day EMA31.6731.5631.54
50 day EMA31.3431.2531.22

SMA (simple moving average) of Nntl 512279

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6529.9329.25
12 day SMA31.2431.3131.66
20 day SMA32.7332.6232.52
35 day SMA33.2633.3433.42
50 day SMA32.2232.0631.9
100 day SMA25.7425.6525.59
150 day SMA26.3826.3226.27
200 day SMA2524.8924.78
Back to top | Use Dark Theme