Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 37.12 and 38.88
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.17 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0499 times | Mon 25 May 2026 | 36.24 (4.98%) | 36.24 | 36.24 - 36.24 | 0.1915 times | Mon 18 May 2026 | 34.52 (4.99%) | 34.52 | 34.52 - 34.52 | 0.3914 times | Mon 11 May 2026 | 32.88 (-5%) | 36.34 | 32.88 - 36.34 | 2.3932 times | Mon 04 May 2026 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.6479 times | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 2.4957 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.1999 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 2.9062 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.1775 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.5469 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0008 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 37.12 and 38.88
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0499 times | Mon 25 May 2026 | 36.24 (4.98%) | 36.24 | 36.24 - 36.24 | 0.1915 times | Mon 18 May 2026 | 34.52 (4.99%) | 34.52 | 34.52 - 34.52 | 0.3914 times | Mon 11 May 2026 | 32.88 (-5%) | 36.34 | 32.88 - 36.34 | 2.3932 times | Mon 04 May 2026 | 34.61 (4.97%) | 34.61 | 34.61 - 34.61 | 0.6479 times | Mon 27 April 2026 | 32.97 (5%) | 32.97 | 31.00 - 32.97 | 2.4957 times | Mon 20 April 2026 | 31.40 (4.95%) | 29.92 | 29.92 - 31.40 | 0.1999 times | Mon 13 April 2026 | 29.92 (4.98%) | 28.01 | 27.08 - 29.92 | 2.9062 times | Mon 30 March 2026 | 28.50 (0%) | 28.40 | 28.40 - 28.50 | 0.1775 times | Mon 16 March 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.5469 times | Mon 16 February 2026 | 28.50 (-5%) | 29.00 | 28.50 - 29.00 | 0.0008 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 37.12 and 38.88
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0075 times | Mon 25 May 2026 | 36.24 (9.92%) | 34.61 | 32.88 - 36.34 | 0.542 times | Mon 27 April 2026 | 32.97 (15.68%) | 28.01 | 27.08 - 32.97 | 0.8378 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.1083 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.0078 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 0.9362 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 5.076 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3038 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.8684 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.3123 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.4669 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 32.17 |
| 20 day DMA | 34.03 |
| 35 day DMA | 32.55 |
| 50 day DMA | 28.68 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.62 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 34.21 | 33.19 |
| 12 day EMA | 33.9 | 33.15 | 32.59 |
| 20 day EMA | 33.06 | 32.54 | 32.15 |
| 35 day EMA | 30.5 | 30.06 | 29.7 |
| 50 day EMA | 28.21 | 27.81 | 27.47 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 34.24 | 33.28 |
| 12 day SMA | 32.17 | 31.59 | 31.29 |
| 20 day SMA | 34.03 | 34.04 | 34.05 |
| 35 day SMA | 32.55 | 32.23 | 31.91 |
| 50 day SMA | 28.68 | 28.23 | 27.82 |
| 100 day SMA | 25.46 | 25.41 | 25.38 |
| 150 day SMA | 25.62 | 25.52 | 25.42 |
| 200 day SMA | 23.48 | 23.34 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.