Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0029 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.01 times | Tue 27 January 2026 | 32.63 (-4.98%) | 32.63 | 32.63 - 32.63 | 0.001 times | Mon 19 January 2026 | 34.34 (-4.98%) | 34.34 | 34.34 - 34.34 | 0.0001 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 1.4345 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.1297 times | Mon 29 December 2025 | 40.04 (-4.98%) | 40.04 | 40.04 - 41.14 | 0.055 times | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 0.805 times | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.2499 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.312 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0649 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.00 (-3.26%) | 30.00 | 30.00 - 30.00 | 0.0029 times | Mon 02 February 2026 | 31.01 (-4.96%) | 31.01 | 31.01 - 31.01 | 0.0099 times | Tue 27 January 2026 | 32.63 (-9.71%) | 34.34 | 32.63 - 34.34 | 0.0011 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 1.4253 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.1288 times | Mon 29 December 2025 | 40.04 (-4.98%) | 40.04 | 40.04 - 41.14 | 0.0546 times | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 0.7998 times | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.2354 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.2777 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0645 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.2667 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 29.5 and 30.51
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.00 (-8.06%) | 31.01 | 30.00 - 31.01 | 0.0073 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 0.8854 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 4.8004 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.2873 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.8212 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.241 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.4415 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1315 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.1043 times | Mon 26 May 2025 | 14.84 (-5.24%) | 15.66 | 14.84 - 17.26 | 1.28 times | Mon 28 April 2025 | 15.66 (10.2%) | 14.21 | 14.21 - 15.66 | 0.0393 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 36.16 |
| 20 day DMA | 33.46 |
| 35 day DMA | 29.01 |
| 50 day DMA | 24.81 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.86 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 33.9 | 35.34 |
| 12 day EMA | 33.81 | 34.5 | 35.13 |
| 20 day EMA | 32.67 | 32.95 | 33.15 |
| 35 day EMA | 29.17 | 29.12 | 29.01 |
| 50 day EMA | 24.97 | 24.76 | 24.5 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 34.43 | 36.24 |
| 12 day SMA | 36.16 | 36.41 | 36.45 |
| 20 day SMA | 33.46 | 33.42 | 33.26 |
| 35 day SMA | 29.01 | 28.6 | 28.13 |
| 50 day SMA | 24.81 | 24.53 | 24.24 |
| 100 day SMA | 25.35 | 25.35 | 25.33 |
| 150 day SMA | 24.86 | 24.82 | 24.78 |
| 200 day SMA | 22.36 | 22.28 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.