Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 38.83 and 41.5
| Daily Target 1 | 36.6 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.27 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.94 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.3559 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.5621 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.068 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.2811 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0127 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0148 times | Mon 03 November 2025 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.2232 times | Mon 27 October 2025 | 28.57 (2.22%) | 28.10 | 26.56 - 29.34 | 1.2041 times | Mon 20 October 2025 | 27.95 (4.92%) | 26.90 | 25.31 - 27.95 | 0.1701 times | Mon 13 October 2025 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.1079 times | Mon 06 October 2025 | 28.04 (-4.98%) | 28.04 | 28.04 - 28.04 | 0.0381 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 38.83 and 41.5
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.3559 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.5621 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.068 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.2811 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0127 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0148 times | Mon 03 November 2025 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.2232 times | Mon 27 October 2025 | 28.57 (2.22%) | 28.10 | 26.56 - 29.34 | 1.2041 times | Mon 20 October 2025 | 27.95 (4.92%) | 26.90 | 25.31 - 27.95 | 0.1701 times | Mon 13 October 2025 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.1079 times | Mon 06 October 2025 | 28.04 (-4.98%) | 28.04 | 28.04 - 28.04 | 0.0381 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 38.3 and 42.03
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.16 (15.73%) | 36.43 | 36.43 - 40.16 | 4.9452 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3293 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.9414 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.4226 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.5061 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1507 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.1196 times | Mon 26 May 2025 | 14.84 (-5.24%) | 15.66 | 14.84 - 17.26 | 1.4673 times | Mon 28 April 2025 | 15.66 (10.2%) | 14.21 | 14.21 - 15.66 | 0.045 times | Mon 24 March 2025 | 14.21 (-4.89%) | 14.94 | 14.21 - 14.94 | 0.0728 times | Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.0259 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 32.06 |
| 20 day DMA | 29.9 |
| 35 day DMA | 24.4 |
| 50 day DMA | 22.11 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.22 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 35.1 | 33.53 |
| 12 day EMA | 33.12 | 31.84 | 30.67 |
| 20 day EMA | 30.31 | 29.27 | 28.33 |
| 35 day EMA | 26.89 | 26.11 | 25.39 |
| 50 day EMA | 23.52 | 22.84 | 22.21 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 34.78 | 33.13 |
| 12 day SMA | 32.06 | 31.15 | 30.28 |
| 20 day SMA | 29.9 | 28.98 | 28.11 |
| 35 day SMA | 24.4 | 23.65 | 22.99 |
| 50 day SMA | 22.11 | 21.75 | 21.44 |
| 100 day SMA | 24.63 | 24.46 | 24.31 |
| 150 day SMA | 24.22 | 24.1 | 23.99 |
| 200 day SMA | 21.4 | 21.25 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.