Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 75.79 and 75.79
| Daily Target 1 | 75.79 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 75.79 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 75.79 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 75.79 (4.99%) | 75.79 | 75.79 - 75.79 | 0.9091 times | Fri 12 April 2024 | 72.19 (4.99%) | 72.19 | 72.19 - 72.19 | 0.9091 times | Wed 10 April 2024 | 68.76 (4.99%) | 68.76 | 68.76 - 68.76 | 0.9091 times | Fri 05 April 2024 | 65.49 (4.99%) | 65.49 | 65.49 - 65.49 | 0.9091 times | Thu 04 April 2024 | 62.38 (5%) | 62.38 | 62.38 - 62.38 | 0.9091 times | Wed 03 April 2024 | 59.41 (4.98%) | 59.41 | 59.41 - 59.41 | 0.9091 times | Tue 02 April 2024 | 56.59 (4.99%) | 56.59 | 56.59 - 56.59 | 0.9091 times | Mon 01 April 2024 | 53.90 (4.99%) | 53.90 | 53.90 - 53.90 | 0.9091 times | Thu 28 March 2024 | 51.34 (4.99%) | 51.34 | 51.34 - 51.34 | 1.8182 times | Wed 27 March 2024 | 48.90 (4.98%) | 48.90 | 48.90 - 48.90 | 0.9091 times | Tue 26 March 2024 | 46.58 (4.98%) | 46.58 | 46.58 - 46.58 | 0.9091 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 75.79 and 75.79
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 75.79 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 75.79 (4.99%) | 75.79 | 75.79 - 75.79 | 0.3003 times | Fri 12 April 2024 | 72.19 (10.23%) | 68.76 | 68.76 - 72.19 | 0.6006 times | Fri 05 April 2024 | 65.49 (27.56%) | 53.90 | 53.90 - 65.49 | 1.5015 times | Thu 28 March 2024 | 51.34 (15.71%) | 46.58 | 46.58 - 51.34 | 1.2012 times | Fri 22 March 2024 | 44.37 (27.54%) | 36.52 | 36.52 - 44.37 | 1.8018 times | Wed 20 December 2023 | 34.79 (0%) | 33.14 | 33.14 - 34.79 | 0.6006 times | Mon 29 April 2024 | (0%) | - | 0 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 64.85 and 86.74
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 75.79 (47.62%) | 53.90 | 53.90 - 75.79 | 1.0914 times | Thu 28 March 2024 | 51.34 (47.57%) | 36.52 | 36.52 - 51.34 | 1.3643 times | Wed 20 December 2023 | 34.79 (0%) | 30.07 | 30.07 - 34.79 | 0.5457 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 58.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 65.92 | 62.79 |
| 12 day EMA | 59.86 | 56.96 | 54.19 |
| 20 day EMA | 49.63 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 65.65 | 62.53 |
| 12 day SMA | 58.81 | 56.01 | 53.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.