Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 616.43 and 673.63
| Daily Target 1 | 569.5 |
| Daily Target 2 | 606.15 |
| Daily Target 3 | 626.7 |
| Daily Target 4 | 663.35 |
| Daily Target 5 | 683.9 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 642.80 (4.27%) | 590.05 | 590.05 - 647.25 | 2.6345 times | Wed 21 January 2026 | 616.45 (-4.99%) | 616.45 | 616.45 - 616.45 | 0.1657 times | Tue 20 January 2026 | 648.85 (-4.99%) | 648.85 | 648.85 - 648.85 | 0.0551 times | Mon 19 January 2026 | 682.95 (-4.99%) | 682.95 | 682.95 - 682.95 | 0.151 times | Fri 16 January 2026 | 718.85 (-5%) | 718.85 | 718.85 - 718.85 | 0.523 times | Wed 14 January 2026 | 756.65 (2.36%) | 776.15 | 702.25 - 776.15 | 4.1926 times | Tue 13 January 2026 | 739.20 (5%) | 668.80 | 668.80 - 739.20 | 2.0393 times | Mon 12 January 2026 | 704.00 (-5%) | 704.00 | 704.00 - 704.00 | 0.0693 times | Fri 09 January 2026 | 741.05 (-5%) | 741.05 | 741.05 - 741.05 | 0.0504 times | Thu 08 January 2026 | 780.05 (-5%) | 780.05 | 780.05 - 780.05 | 0.1191 times | Wed 07 January 2026 | 821.10 (-5%) | 821.10 | 821.10 - 821.10 | 0.084 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 569.98 and 662.88
| Weekly Target 1 | 545.7 |
| Weekly Target 2 | 594.25 |
| Weekly Target 3 | 638.6 |
| Weekly Target 4 | 687.15 |
| Weekly Target 5 | 731.5 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 642.80 (-10.58%) | 682.95 | 590.05 - 682.95 | 0.945 times | Fri 16 January 2026 | 718.85 (-3%) | 704.00 | 668.80 - 776.15 | 2.1451 times | Fri 09 January 2026 | 741.05 (-14.47%) | 907.90 | 741.05 - 955.00 | 0.5447 times | Fri 02 January 2026 | 866.45 (27.61%) | 712.90 | 712.90 - 866.45 | 1.0439 times | Fri 26 December 2025 | 679.00 (21.52%) | 530.85 | 530.85 - 679.00 | 1.3862 times | Fri 19 December 2025 | 558.75 (-22.61%) | 685.90 | 558.75 - 685.90 | 0.2324 times | Fri 12 December 2025 | 722.00 (-22.61%) | 886.30 | 722.00 - 886.30 | 0.206 times | Fri 05 December 2025 | 932.90 (9.82%) | 849.45 | 848.00 - 1031.00 | 3.2944 times | Fri 28 November 2025 | 849.45 (0%) | 849.45 | 841.00 - 849.45 | 0.1149 times | Fri 21 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.0874 times | Fri 14 November 2025 | 5087.60 (0.01%) | 5086.60 | 4970.05 - 5087.60 | 0.08 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 433.95 and 798.9
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 503.57 |
| Monthly Target 3 | 729.28333333333 |
| Monthly Target 4 | 868.52 |
| Monthly Target 5 | 1094.23 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 642.80 (-18.21%) | 825.20 | 590.05 - 955.00 | 4.2429 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 4.9423 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.3245 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.4846 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0019 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0004 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0005 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0013 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0005 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.0012 times | Fri 30 August 2024 | 142.80 (70.94%) | 87.71 | 87.71 - 142.80 | 0.001 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 661.98 |
| 12 day DMA | 726.35 |
| 20 day DMA | 744.54 |
| 35 day DMA | 744.49 |
| 50 day DMA | 1200.59 |
| 100 day DMA | 2080.95 |
| 150 day DMA | 1495.97 |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.65 | 671.07 | 698.37 |
| 12 day EMA | 704.94 | 716.23 | 734.36 |
| 20 day EMA | 785.63 | 800.66 | 820.04 |
| 35 day EMA | 1140.52 | 1169.82 | 1202.4 |
| 50 day EMA | 1463.4 | 1496.88 | 1532.8 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.98 | 684.75 | 709.3 |
| 12 day SMA | 726.35 | 748.6 | 769.43 |
| 20 day SMA | 744.54 | 743.2 | 741.71 |
| 35 day SMA | 744.49 | 751.57 | 758.2 |
| 50 day SMA | 1200.59 | 1287.52 | 1376.93 |
| 100 day SMA | 2080.95 | 2082.94 | 2084.79 |
| 150 day SMA | 1495.97 | 1492.19 | 1488.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.