Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 314.13 and 324.13
| Daily Target 1 | 312.08 |
| Daily Target 2 | 316.17 |
| Daily Target 3 | 322.08333333333 |
| Daily Target 4 | 326.17 |
| Daily Target 5 | 332.08 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 320.25 (-2.66%) | 328.00 | 318.00 - 328.00 | 0.4084 times | Tue 09 June 2026 | 329.00 (2.84%) | 319.90 | 315.00 - 332.90 | 0.4327 times | Mon 08 June 2026 | 319.90 (-4.86%) | 325.05 | 319.45 - 325.05 | 1.1642 times | Fri 05 June 2026 | 336.25 (2.86%) | 312.00 | 312.00 - 343.00 | 0.4554 times | Thu 04 June 2026 | 326.90 (-4.9%) | 330.05 | 326.60 - 338.00 | 2.2964 times | Wed 03 June 2026 | 343.75 (-2.99%) | 370.00 | 337.00 - 372.00 | 0.9326 times | Tue 02 June 2026 | 354.35 (-5%) | 355.00 | 354.35 - 360.00 | 2.0499 times | Mon 01 June 2026 | 373.00 (0.5%) | 373.00 | 352.60 - 383.50 | 0.6306 times | Fri 29 May 2026 | 371.15 (-4.86%) | 390.10 | 370.60 - 402.00 | 1.0218 times | Wed 27 May 2026 | 390.10 (-0.28%) | 405.00 | 390.00 - 405.00 | 0.6079 times | Tue 26 May 2026 | 391.20 (-4.12%) | 390.00 | 390.00 - 410.00 | 1.0829 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 308.68 and 326.58
| Weekly Target 1 | 304.82 |
| Weekly Target 2 | 312.53 |
| Weekly Target 3 | 322.71666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 340.62 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 320.25 (-4.76%) | 325.05 | 315.00 - 332.90 | 0.416 times | Fri 05 June 2026 | 336.25 (-9.4%) | 373.00 | 312.00 - 383.50 | 1.3203 times | Fri 29 May 2026 | 371.15 (-11.11%) | 436.00 | 370.60 - 436.00 | 0.6455 times | Fri 22 May 2026 | 417.55 (-5.89%) | 464.80 | 416.50 - 464.80 | 0.6025 times | Fri 15 May 2026 | 443.70 (-8.51%) | 504.00 | 429.00 - 508.00 | 1.6371 times | Fri 08 May 2026 | 484.95 (16.17%) | 437.75 | 418.00 - 488.80 | 1.7887 times | Thu 30 April 2026 | 417.45 (14.01%) | 358.05 | 352.00 - 417.45 | 0.7795 times | Fri 24 April 2026 | 366.15 (-2.92%) | 359.60 | 351.50 - 394.90 | 0.5838 times | Fri 17 April 2026 | 377.15 (-0.83%) | 384.95 | 361.30 - 390.00 | 0.773 times | Fri 10 April 2026 | 380.30 (-12.97%) | 415.15 | 355.05 - 415.15 | 1.4536 times | Thu 02 April 2026 | 437.00 (4.73%) | 438.10 | 437.00 - 469.00 | 0.9887 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 280.38 and 351.88
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 338.58333333333 |
| Monthly Target 4 | 365.17 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 320.25 (-13.71%) | 373.00 | 312.00 - 383.50 | 0.4245 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 1.1426 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.957 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.9918 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.3922 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.4133 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.2965 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.156 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2252 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0009 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0002 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 326.46 |
| 12 day DMA | 355.32 |
| 20 day DMA | 391.42 |
| 35 day DMA | 402.02 |
| 50 day DMA | 400.56 |
| 100 day DMA | 447.81 |
| 150 day DMA | 903.92 |
| 200 day DMA | 1266.64 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.13 | 335.07 | 338.11 |
| 12 day EMA | 354.22 | 360.39 | 366.1 |
| 20 day EMA | 372.65 | 378.16 | 383.33 |
| 35 day EMA | 383.78 | 387.52 | 390.96 |
| 50 day EMA | 390.75 | 393.63 | 396.27 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.46 | 331.16 | 336.23 |
| 12 day SMA | 355.32 | 363.43 | 372.5 |
| 20 day SMA | 391.42 | 397.96 | 405.24 |
| 35 day SMA | 402.02 | 403.42 | 404.8 |
| 50 day SMA | 400.56 | 401.73 | 402.36 |
| 100 day SMA | 447.81 | 452.02 | 456.53 |
| 150 day SMA | 903.92 | 935.5 | 967.22 |
| 200 day SMA | 1266.64 | 1268.03 | 1269.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.