Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 206.53 and 241.53
| Daily Target 1 | 179.35 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 214.35 |
| Daily Target 4 | 233.7 |
| Daily Target 5 | 249.35 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.05 (3.83%) | 210.00 | 195.00 - 230.00 | 1.0133 times | Wed 28 October 2026 | 210.00 (-2.55%) | 211.20 | 205.00 - 211.20 | 0.1669 times | Tue 27 October 2026 | 215.50 (4.21%) | 205.00 | 195.00 - 217.00 | 0.5647 times | Mon 26 October 2026 | 206.80 (-3.34%) | 231.80 | 205.00 - 231.80 | 0.3665 times | Fri 23 October 2026 | 213.95 (5.39%) | 203.00 | 203.00 - 221.00 | 0.8059 times | Thu 22 October 2026 | 203.00 (-3.91%) | 210.00 | 202.95 - 211.00 | 2.0123 times | Wed 21 October 2026 | 211.25 (-0.52%) | 213.30 | 208.00 - 213.30 | 0.1161 times | Mon 19 October 2026 | 212.35 (-3.37%) | 219.75 | 211.30 - 239.00 | 0.2869 times | Fri 16 October 2026 | 219.75 (-0.11%) | 216.00 | 210.00 - 239.90 | 4.138 times | Thu 15 October 2026 | 220.00 (-2.65%) | 226.00 | 220.00 - 234.90 | 0.5295 times | Wed 14 October 2026 | 226.00 (0%) | 226.00 | 226.00 - 228.25 | 0.15 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 188.13 and 224.93
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 214.95 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 251.75 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.05 (1.92%) | 231.80 | 195.00 - 231.80 | 0.3388 times | Fri 23 October 2026 | 213.95 (-2.64%) | 219.75 | 202.95 - 239.00 | 0.5169 times | Fri 16 October 2026 | 219.75 (-3.58%) | 238.25 | 210.00 - 247.20 | 1.0056 times | Tue 06 October 2026 | 227.90 (-8.84%) | 248.50 | 225.65 - 248.50 | 0.2459 times | Thu 01 October 2026 | 250.00 (1.09%) | 244.00 | 223.55 - 250.00 | 0.7061 times | Fri 25 September 2026 | 247.30 (9.64%) | 223.00 | 223.00 - 268.60 | 3.3306 times | Fri 18 September 2026 | 225.55 (-17.12%) | 271.00 | 225.55 - 281.90 | 2.0486 times | Fri 11 September 2026 | 272.15 (-7.93%) | 296.00 | 268.85 - 299.90 | 0.8769 times | Fri 04 September 2026 | 295.60 (-0.62%) | 296.00 | 290.05 - 306.00 | 0.3327 times | Fri 28 August 2026 | 297.45 (-4.85%) | 312.65 | 285.25 - 328.20 | 0.5979 times | Fri 21 August 2026 | 312.60 (10.13%) | 281.00 | 281.00 - 312.60 | 0.5941 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 179.03 and 234.03
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 221.01666666667 |
| Monthly Target 4 | 247.03 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.05 (-9.15%) | 250.00 | 195.00 - 250.00 | 0.3798 times | Tue 29 September 2026 | 240.00 (-19.64%) | 306.00 | 223.00 - 306.00 | 1.1404 times | Mon 31 August 2026 | 298.65 (-3.79%) | 325.70 | 280.00 - 358.70 | 1.1704 times | Fri 31 July 2026 | 310.40 (-5.29%) | 342.90 | 247.85 - 384.70 | 0.8149 times | Tue 30 June 2026 | 327.75 (-11.69%) | 373.00 | 304.25 - 383.50 | 0.5936 times | Fri 29 May 2026 | 371.15 (-11.09%) | 437.75 | 370.60 - 508.00 | 0.9776 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 0.8188 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 0.8486 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.1911 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.0648 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 1.9649 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 215.22 |
| 20 day DMA | 226.16 |
| 35 day DMA | 244.06 |
| 50 day DMA | 259.64 |
| 100 day DMA | 294.61 |
| 150 day DMA | 331.5 |
| 200 day DMA | 390.66 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 211.69 | 212.54 |
| 12 day EMA | 217.94 | 217.92 | 219.36 |
| 20 day EMA | 226.01 | 226.85 | 228.62 |
| 35 day EMA | 242.61 | 244.06 | 246.07 |
| 50 day EMA | 259.67 | 261.37 | 263.47 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 209.85 | 210.1 |
| 12 day SMA | 215.22 | 217.23 | 218.73 |
| 20 day SMA | 226.16 | 228.05 | 229.97 |
| 35 day SMA | 244.06 | 246.16 | 248.69 |
| 50 day SMA | 259.64 | 261.16 | 263.02 |
| 100 day SMA | 294.61 | 296.14 | 297.94 |
| 150 day SMA | 331.5 | 332.61 | 333.78 |
| 200 day SMA | 390.66 | 393.32 | 395.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.