Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 616.45 and 616.45
| Daily Target 1 | 616.45 |
| Daily Target 2 | 616.45 |
| Daily Target 3 | 616.45 |
| Daily Target 4 | 616.45 |
| Daily Target 5 | 616.45 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 616.45 (-4.99%) | 616.45 | 616.45 - 616.45 | 0.2225 times | Tue 20 January 2026 | 648.85 (-4.99%) | 648.85 | 648.85 - 648.85 | 0.0739 times | Mon 19 January 2026 | 682.95 (-4.99%) | 682.95 | 682.95 - 682.95 | 0.2027 times | Fri 16 January 2026 | 718.85 (-5%) | 718.85 | 718.85 - 718.85 | 0.7021 times | Wed 14 January 2026 | 756.65 (2.36%) | 776.15 | 702.25 - 776.15 | 5.628 times | Tue 13 January 2026 | 739.20 (5%) | 668.80 | 668.80 - 739.20 | 2.7376 times | Mon 12 January 2026 | 704.00 (-5%) | 704.00 | 704.00 - 704.00 | 0.093 times | Fri 09 January 2026 | 741.05 (-5%) | 741.05 | 741.05 - 741.05 | 0.0677 times | Thu 08 January 2026 | 780.05 (-5%) | 780.05 | 780.05 - 780.05 | 0.1599 times | Wed 07 January 2026 | 821.10 (-5%) | 821.10 | 821.10 - 821.10 | 0.1128 times | Tue 06 January 2026 | 864.30 (-5%) | 955.00 | 864.30 - 955.00 | 0.6896 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 583.2 and 649.7
| Weekly Target 1 | 572.12 |
| Weekly Target 2 | 594.28 |
| Weekly Target 3 | 638.61666666667 |
| Weekly Target 4 | 660.78 |
| Weekly Target 5 | 705.12 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 616.45 (-14.24%) | 682.95 | 616.45 - 682.95 | 0.1274 times | Fri 16 January 2026 | 718.85 (-3%) | 704.00 | 668.80 - 776.15 | 2.3388 times | Fri 09 January 2026 | 741.05 (-14.47%) | 907.90 | 741.05 - 955.00 | 0.5939 times | Fri 02 January 2026 | 866.45 (27.61%) | 712.90 | 712.90 - 866.45 | 1.1382 times | Fri 26 December 2025 | 679.00 (21.52%) | 530.85 | 530.85 - 679.00 | 1.5114 times | Fri 19 December 2025 | 558.75 (-22.61%) | 685.90 | 558.75 - 685.90 | 0.2534 times | Fri 12 December 2025 | 722.00 (-22.61%) | 886.30 | 722.00 - 886.30 | 0.2246 times | Fri 05 December 2025 | 932.90 (9.82%) | 849.45 | 848.00 - 1031.00 | 3.5918 times | Fri 28 November 2025 | 849.45 (0%) | 849.45 | 841.00 - 849.45 | 0.1252 times | Fri 21 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.0953 times | Fri 14 November 2025 | 5087.60 (0.01%) | 5086.60 | 4970.05 - 5087.60 | 0.0872 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 447.18 and 785.73
| Monthly Target 1 | 390.75 |
| Monthly Target 2 | 503.6 |
| Monthly Target 3 | 729.3 |
| Monthly Target 4 | 842.15 |
| Monthly Target 5 | 1067.85 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 616.45 (-21.57%) | 825.20 | 616.45 - 955.00 | 3.7583 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 5.3583 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.3518 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.5254 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.002 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0005 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0006 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0014 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0006 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.0013 times | Fri 30 August 2024 | 142.80 (70.94%) | 87.71 | 87.71 - 142.80 | 0.0011 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 684.75 |
| 12 day DMA | 748.6 |
| 20 day DMA | 743.2 |
| 35 day DMA | 751.57 |
| 50 day DMA | 1287.52 |
| 100 day DMA | 2082.94 |
| 150 day DMA | 1492.19 |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.07 | 698.37 | 723.13 |
| 12 day EMA | 716.01 | 734.1 | 749.59 |
| 20 day EMA | 800.41 | 819.77 | 837.75 |
| 35 day EMA | 1184.32 | 1217.75 | 1251.24 |
| 50 day EMA | 1538.24 | 1575.85 | 1613.67 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.75 | 709.3 | 720.33 |
| 12 day SMA | 748.6 | 769.43 | 784.13 |
| 20 day SMA | 743.2 | 741.71 | 737.2 |
| 35 day SMA | 751.57 | 758.2 | 763.93 |
| 50 day SMA | 1287.52 | 1376.93 | 1465.69 |
| 100 day SMA | 2082.94 | 2084.79 | 2085.93 |
| 150 day SMA | 1492.19 | 1488.56 | 1484.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.