Login or Join
HomepageAutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoridInte
Strong Daily Stock price targets for AutoridInte 512277 are 981.48 and 982.43
| Daily Target 1 | 980.68 |
| Daily Target 2 | 981.32 |
| Daily Target 3 | 981.63333333333 |
| Daily Target 4 | 982.27 |
| Daily Target 5 | 982.58 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 981.95 (5%) | 981.95 | 981.00 - 981.95 | 9.2475 times | Wed 03 December 2025 | 935.20 (5%) | 935.20 | 935.20 - 935.20 | 0.0156 times | Tue 02 December 2025 | 890.70 (5%) | 854.00 | 854.00 - 890.70 | 0.045 times | Mon 01 December 2025 | 848.30 (-0.14%) | 849.45 | 848.00 - 849.45 | 0.0857 times | Fri 28 November 2025 | 849.45 (0.03%) | 849.45 | 849.45 - 849.45 | 0.0446 times | Thu 27 November 2025 | 849.20 (-0.03%) | 849.45 | 841.00 - 849.45 | 0.0714 times | Wed 26 November 2025 | 849.45 (0%) | 849.45 | 849.45 - 849.45 | 0.1424 times | Tue 25 November 2025 | 849.45 (0%) | 849.45 | 849.45 - 849.45 | 0.064 times | Mon 24 November 2025 | 849.45 (0%) | 849.45 | 849.45 - 849.45 | 0.2233 times | Fri 21 November 2025 | 849.45 (0%) | 849.45 | 849.45 - 849.45 | 0.0606 times | Thu 20 November 2025 | 849.45 (0%) | 849.40 | 807.00 - 849.45 | 0.318 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 914.98 and 1048.93
| Weekly Target 1 | 803.35 |
| Weekly Target 2 | 892.65 |
| Weekly Target 3 | 937.3 |
| Weekly Target 4 | 1026.6 |
| Weekly Target 5 | 1071.25 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 981.95 (15.6%) | 849.45 | 848.00 - 981.95 | 6.9611 times | Fri 28 November 2025 | 849.45 (0%) | 849.45 | 841.00 - 849.45 | 0.4043 times | Fri 21 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.3078 times | Fri 14 November 2025 | 5087.60 (0.01%) | 5086.60 | 4970.05 - 5087.60 | 0.2815 times | Fri 07 November 2025 | 5086.90 (-0.01%) | 5087.60 | 4840.00 - 5087.60 | 0.2248 times | Fri 31 October 2025 | 5087.60 (0.87%) | 5087.60 | 4835.00 - 5087.60 | 0.6926 times | Thu 23 October 2025 | 5043.75 (7.59%) | 4922.15 | 4835.00 - 5087.60 | 0.7872 times | Fri 17 October 2025 | 4687.80 (27.62%) | 3857.00 | 3857.00 - 4687.80 | 0.3373 times | Fri 10 October 2025 | 3673.35 (27.62%) | 3022.15 | 3022.15 - 3673.35 | 0.0016 times | Fri 03 October 2025 | 2878.25 (21.55%) | 2486.40 | 2486.40 - 2878.25 | 0.0016 times | Fri 26 September 2025 | 2368.00 (27.62%) | 1948.25 | 1948.25 - 2368.00 | 0.0016 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 914.98 and 1048.93
| Monthly Target 1 | 803.35 |
| Monthly Target 2 | 892.65 |
| Monthly Target 3 | 937.3 |
| Monthly Target 4 | 1026.6 |
| Monthly Target 5 | 1071.25 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 981.95 (15.6%) | 849.45 | 848.00 - 981.95 | 6.9438 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 1.2155 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 1.8152 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.007 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0016 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0019 times | Fri 30 May 2025 | 726.80 (107.75%) | 367.30 | 367.30 - 726.80 | 0.0048 times | Thu 13 March 2025 | 349.85 (23.95%) | 296.35 | 296.35 - 349.85 | 0.0019 times | Tue 31 December 2024 | 282.25 (97.65%) | 149.90 | 149.90 - 282.25 | 0.0045 times | Fri 30 August 2024 | 142.80 (70.94%) | 87.71 | 87.71 - 142.80 | 0.0038 times | Tue 23 July 2024 | 83.54 (10.23%) | 79.57 | 79.57 - 83.54 | 0.0006 times |
Indicator Analysis of AutoridInte
Please login to view indicator analysis. or View indicator analysis of AutoridInte 512277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 901.12 |
| 12 day DMA | 870.96 |
| 20 day DMA | 2552.62 |
| 35 day DMA | 3512.12 |
| 50 day DMA | 3259.21 |
| 100 day DMA | 1982 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.3 | 935.97 | 936.36 |
| 12 day EMA | 1445.99 | 1530.33 | 1638.5 |
| 20 day EMA | 2048.3 | 2160.5 | 2289.42 |
| 35 day EMA | 2465.54 | 2552.88 | 2648.12 |
| 50 day EMA | 2890.15 | 2968 | 3050.94 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.12 | 874.57 | 857.42 |
| 12 day SMA | 870.96 | 1213.1 | 1559.13 |
| 20 day SMA | 2552.62 | 2757.9 | 2965.52 |
| 35 day SMA | 3512.12 | 3589.02 | 3662.25 |
| 50 day SMA | 3259.21 | 3274.91 | 3289.87 |
| 100 day SMA | 1982 | 1973.92 | 1966.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.