Login or Join
HomepageMediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 9.33 and 9.71
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.81 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.40 (0.21%) | 9.38 | 9.26 - 9.64 | 0.7198 times | Thu 12 February 2026 | 9.38 (0.21%) | 9.55 | 9.29 - 9.85 | 0.8578 times | Wed 11 February 2026 | 9.36 (-1.06%) | 9.65 | 9.26 - 9.90 | 1.204 times | Tue 10 February 2026 | 9.46 (0.96%) | 10.00 | 9.35 - 10.00 | 0.3758 times | Mon 09 February 2026 | 9.37 (-0.74%) | 9.15 | 9.15 - 9.50 | 1.5124 times | Fri 06 February 2026 | 9.44 (1.07%) | 9.69 | 9.15 - 9.69 | 0.4359 times | Thu 05 February 2026 | 9.34 (-1.37%) | 9.16 | 9.16 - 9.60 | 1.0285 times | Wed 04 February 2026 | 9.47 (2.05%) | 9.47 | 9.28 - 9.69 | 0.9758 times | Tue 03 February 2026 | 9.28 (0%) | 9.15 | 9.11 - 9.89 | 1.7862 times | Mon 02 February 2026 | 9.28 (1.53%) | 9.30 | 9.00 - 9.79 | 1.1039 times | Sun 01 February 2026 | 9.14 (7.53%) | 9.09 | 8.29 - 9.88 | 2.0114 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 9.28 and 10.13
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.40 (-0.42%) | 9.15 | 9.15 - 10.00 | 0.8232 times | Fri 06 February 2026 | 9.44 (11.06%) | 9.09 | 8.29 - 9.89 | 1.2942 times | Fri 30 January 2026 | 8.50 (-3.63%) | 9.14 | 7.86 - 9.14 | 0.6051 times | Fri 23 January 2026 | 8.82 (-2.43%) | 9.04 | 8.34 - 9.45 | 0.9921 times | Fri 16 January 2026 | 9.04 (-0.55%) | 9.20 | 8.56 - 9.74 | 0.9155 times | Fri 09 January 2026 | 9.09 (-10.36%) | 10.42 | 8.66 - 10.42 | 1.6525 times | Fri 02 January 2026 | 10.14 (0.1%) | 10.35 | 9.21 - 10.60 | 1.0736 times | Fri 26 December 2025 | 10.13 (-1.65%) | 10.55 | 9.00 - 11.10 | 0.8362 times | Fri 19 December 2025 | 10.30 (-4.63%) | 10.72 | 10.00 - 11.18 | 0.9344 times | Fri 12 December 2025 | 10.80 (-4.85%) | 11.44 | 10.50 - 11.99 | 0.8733 times | Fri 05 December 2025 | 11.35 (-3.49%) | 11.63 | 11.00 - 12.55 | 0.888 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 8.85 and 10.56
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.40 (10.59%) | 9.09 | 8.29 - 10.00 | 0.1296 times | Fri 30 January 2026 | 8.50 (-14.74%) | 9.85 | 7.86 - 10.42 | 0.2877 times | Wed 31 December 2025 | 9.97 (-15.22%) | 11.63 | 9.00 - 12.55 | 0.249 times | Fri 28 November 2025 | 11.76 (-6.07%) | 12.49 | 11.16 - 14.50 | 0.3608 times | Fri 31 October 2025 | 12.52 (18.9%) | 10.33 | 10.33 - 14.25 | 0.4398 times | Tue 30 September 2025 | 10.53 (-17.61%) | 13.68 | 10.41 - 14.83 | 0.8586 times | Fri 29 August 2025 | 12.78 (-16.69%) | 15.73 | 12.54 - 16.94 | 1.2167 times | Thu 31 July 2025 | 15.34 (-2.97%) | 15.50 | 14.31 - 18.54 | 0.6033 times | Mon 30 June 2025 | 15.81 (21.06%) | 13.71 | 13.71 - 18.17 | 3.0965 times | Fri 30 May 2025 | 13.06 (44.47%) | 9.04 | 8.46 - 13.06 | 2.758 times | Wed 30 April 2025 | 9.04 (11.06%) | 8.36 | 7.61 - 9.78 | 0.1869 times |
Indicator Analysis of MediaMatrix
Please login to view indicator analysis. or View indicator analysis of MediaMatrix 512267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.73 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.37 | 9.37 |
| 12 day EMA | 9.3 | 9.28 | 9.26 |
| 20 day EMA | 9.28 | 9.27 | 9.26 |
| 35 day EMA | 9.55 | 9.56 | 9.57 |
| 50 day EMA | 9.86 | 9.88 | 9.9 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.4 | 9.39 |
| 12 day SMA | 9.29 | 9.23 | 9.18 |
| 20 day SMA | 9.06 | 9.05 | 9.03 |
| 35 day SMA | 9.3 | 9.32 | 9.34 |
| 50 day SMA | 9.73 | 9.77 | 9.81 |
| 100 day SMA | 10.73 | 10.77 | 10.81 |
| 150 day SMA | 12.1 | 12.13 | 12.17 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.