Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 4.11 and 4.11
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.11 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-1.91%) | 4.11 | 4.11 - 4.11 | 1.2428 times | Thu 18 April 2024 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.19 | 0.4803 times | Tue 16 April 2024 | 4.27 (-1.84%) | 4.27 | 4.27 - 4.27 | 0.4471 times | Mon 15 April 2024 | 4.35 (-1.81%) | 4.35 | 4.35 - 4.35 | 0.3583 times | Fri 12 April 2024 | 4.43 (-1.99%) | 4.43 | 4.43 - 4.43 | 0.6731 times | Wed 10 April 2024 | 4.52 (-1.95%) | 4.52 | 4.52 - 4.52 | 0.1877 times | Tue 09 April 2024 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.8136 times | Mon 08 April 2024 | 4.70 (-2.08%) | 4.90 | 4.65 - 4.90 | 1.6093 times | Fri 05 April 2024 | 4.80 (1.48%) | 4.95 | 4.60 - 4.95 | 2.2866 times | Thu 04 April 2024 | 4.73 (1.5%) | 4.89 | 4.45 - 4.89 | 1.9011 times | Wed 03 April 2024 | 4.66 (4.95%) | 4.53 | 4.44 - 4.66 | 1.2862 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.99 and 4.23
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-7.22%) | 4.35 | 4.11 - 4.35 | 0.2026 times | Fri 12 April 2024 | 4.43 (-7.71%) | 4.90 | 4.43 - 4.90 | 0.2631 times | Fri 05 April 2024 | 4.80 (17.65%) | 4.08 | 4.05 - 4.95 | 0.7086 times | Thu 28 March 2024 | 4.08 (-3.32%) | 4.29 | 4.05 - 4.30 | 0.3972 times | Fri 22 March 2024 | 4.22 (-2.54%) | 4.40 | 4.07 - 4.58 | 0.9331 times | Fri 15 March 2024 | 4.33 (-13.05%) | 5.00 | 4.15 - 5.00 | 1.2475 times | Thu 07 March 2024 | 4.98 (-3.68%) | 5.27 | 4.55 - 5.39 | 0.8053 times | Sat 02 March 2024 | 5.17 (-3.36%) | 5.52 | 4.80 - 5.54 | 1.5946 times | Fri 23 February 2024 | 5.35 (8.74%) | 5.00 | 5.00 - 5.64 | 2.701 times | Fri 16 February 2024 | 4.92 (-3.34%) | 5.09 | 4.52 - 5.09 | 1.1471 times | Fri 09 February 2024 | 5.09 (-3.78%) | 5.40 | 5.00 - 5.42 | 1.7904 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 4.08 and 4.98
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (0.74%) | 4.08 | 4.05 - 4.95 | 0.1287 times | Thu 28 March 2024 | 4.08 (-18.24%) | 4.99 | 4.05 - 5.42 | 0.4019 times | Thu 29 February 2024 | 4.99 (-4.22%) | 5.30 | 4.52 - 5.64 | 0.8989 times | Wed 31 January 2024 | 5.21 (32.57%) | 4.01 | 3.90 - 5.96 | 2.8086 times | Fri 29 December 2023 | 3.93 (3.15%) | 3.96 | 3.32 - 4.06 | 0.9593 times | Thu 30 November 2023 | 3.81 (0.53%) | 3.79 | 3.61 - 4.20 | 0.6258 times | Tue 31 October 2023 | 3.79 (31.14%) | 2.95 | 2.80 - 4.55 | 2.6984 times | Fri 29 September 2023 | 2.89 (1.05%) | 2.89 | 2.73 - 3.35 | 0.6127 times | Thu 31 August 2023 | 2.86 (4.38%) | 2.80 | 2.65 - 3.06 | 0.5313 times | Mon 31 July 2023 | 2.74 (-0.72%) | 2.81 | 2.60 - 2.85 | 0.3344 times | Fri 30 June 2023 | 2.76 (2.6%) | 2.80 | 2.54 - 2.93 | 0.5523 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.34 | 4.41 |
| 12 day EMA | 4.37 | 4.42 | 4.46 |
| 20 day EMA | 4.44 | 4.48 | 4.51 |
| 35 day EMA | 4.58 | 4.61 | 4.64 |
| 50 day EMA | 4.73 | 4.76 | 4.78 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.35 | 4.44 |
| 12 day SMA | 4.48 | 4.5 | 4.49 |
| 20 day SMA | 4.38 | 4.4 | 4.41 |
| 35 day SMA | 4.58 | 4.62 | 4.65 |
| 50 day SMA | 4.74 | 4.76 | 4.78 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.25 | 4.24 | 4.23 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.