Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.5 and 3.83
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.09 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.70 (-2.89%) | 3.95 | 3.62 - 3.95 | 0.9887 times | Mon 22 June 2026 | 3.81 (-1.04%) | 3.98 | 3.73 - 3.98 | 1.5544 times | Fri 19 June 2026 | 3.85 (0.52%) | 3.83 | 3.80 - 3.98 | 0.4462 times | Thu 18 June 2026 | 3.83 (0.52%) | 3.89 | 3.73 - 3.90 | 2.2299 times | Wed 17 June 2026 | 3.81 (-3.79%) | 4.05 | 3.76 - 4.05 | 1.0408 times | Tue 16 June 2026 | 3.96 (2.06%) | 3.92 | 3.75 - 4.05 | 0.8907 times | Mon 15 June 2026 | 3.88 (2.65%) | 4.04 | 3.75 - 4.04 | 0.7203 times | Fri 12 June 2026 | 3.78 (5.88%) | 3.58 | 3.58 - 3.88 | 0.8731 times | Thu 11 June 2026 | 3.57 (-5.05%) | 3.70 | 3.54 - 3.86 | 0.6318 times | Wed 10 June 2026 | 3.76 (1.08%) | 3.81 | 3.61 - 3.94 | 0.6242 times | Tue 09 June 2026 | 3.72 (-0.27%) | 3.62 | 3.62 - 3.90 | 0.4995 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.48 and 3.84
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.70 (-3.9%) | 3.98 | 3.62 - 3.98 | 0.6392 times | Fri 19 June 2026 | 3.85 (1.85%) | 4.04 | 3.73 - 4.05 | 1.3392 times | Fri 12 June 2026 | 3.78 (-2.83%) | 3.75 | 3.54 - 3.94 | 0.7173 times | Fri 05 June 2026 | 3.89 (-2.26%) | 4.40 | 3.71 - 4.40 | 2.0586 times | Fri 29 May 2026 | 3.98 (14.7%) | 3.38 | 3.38 - 4.05 | 2.899 times | Fri 22 May 2026 | 3.47 (-0.57%) | 3.54 | 3.31 - 3.81 | 0.4108 times | Fri 15 May 2026 | 3.49 (-5.42%) | 3.76 | 3.32 - 3.78 | 0.4001 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.4456 times | Thu 30 April 2026 | 3.46 (-2.26%) | 3.62 | 3.40 - 3.69 | 0.2869 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.72 | 3.42 - 3.98 | 0.8033 times | Fri 17 April 2026 | 3.63 (-0.82%) | 3.69 | 3.22 - 3.94 | 0.8313 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.19 and 4.05
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.70 (-7.04%) | 4.40 | 3.54 - 4.40 | 0.9604 times | Fri 29 May 2026 | 3.98 (15.03%) | 3.46 | 3.31 - 4.05 | 0.8395 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.5652 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5466 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.5905 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.798 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5255 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.7937 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.0565 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.3241 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.8712 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.84 |
| 12 day EMA | 3.79 | 3.81 | 3.81 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.66 | 3.66 | 3.65 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.85 | 3.87 |
| 12 day SMA | 3.78 | 3.8 | 3.81 |
| 20 day SMA | 3.81 | 3.81 | 3.79 |
| 35 day SMA | 3.69 | 3.68 | 3.67 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.