Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.15 and 3.34
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.39 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.20 (2.56%) | 3.12 | 3.10 - 3.29 | 1.0165 times | Fri 16 October 2026 | 3.12 (-2.8%) | 3.21 | 3.10 - 3.26 | 3.8277 times | Thu 15 October 2026 | 3.21 (-1.23%) | 3.25 | 3.19 - 3.28 | 0.4299 times | Wed 14 October 2026 | 3.25 (1.25%) | 3.18 | 3.18 - 3.26 | 0.7196 times | Tue 13 October 2026 | 3.21 (-0.31%) | 3.22 | 3.16 - 3.25 | 0.6979 times | Mon 12 October 2026 | 3.22 (0.31%) | 3.21 | 3.15 - 3.32 | 0.9548 times | Tue 06 October 2026 | 3.21 (-0.31%) | 3.21 | 3.16 - 3.26 | 0.5289 times | Mon 05 October 2026 | 3.22 (-0.62%) | 3.21 | 3.16 - 3.28 | 0.5712 times | Thu 01 October 2026 | 3.24 (-0.31%) | 3.29 | 3.20 - 3.29 | 0.2573 times | Tue 29 September 2026 | 3.25 (1.88%) | 3.28 | 3.17 - 3.28 | 0.9962 times | Mon 28 September 2026 | 3.19 (-0.93%) | 3.23 | 3.17 - 3.28 | 0.4953 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.15 and 3.34
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.20 (2.56%) | 3.12 | 3.10 - 3.29 | 0.2153 times | Fri 16 October 2026 | 3.12 (-2.8%) | 3.21 | 3.10 - 3.32 | 1.4042 times | Tue 06 October 2026 | 3.21 (-0.93%) | 3.21 | 3.16 - 3.28 | 0.233 times | Thu 01 October 2026 | 3.24 (0.62%) | 3.23 | 3.17 - 3.29 | 0.3704 times | Fri 25 September 2026 | 3.22 (-3.88%) | 3.30 | 3.16 - 3.47 | 0.9218 times | Fri 18 September 2026 | 3.35 (-0.89%) | 3.34 | 3.21 - 3.48 | 1.3638 times | Fri 11 September 2026 | 3.38 (-2.31%) | 3.42 | 3.32 - 3.68 | 0.9512 times | Fri 04 September 2026 | 3.46 (2.98%) | 3.39 | 3.24 - 3.57 | 0.8542 times | Fri 28 August 2026 | 3.36 (-0.3%) | 3.31 | 3.19 - 3.74 | 1.2143 times | Fri 21 August 2026 | 3.37 (-6.65%) | 3.42 | 3.11 - 3.75 | 2.4717 times | Fri 14 August 2026 | 3.61 (1.69%) | 3.65 | 3.47 - 3.72 | 1.5585 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.04 and 3.26
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.20 (-1.54%) | 3.29 | 3.10 - 3.32 | 0.4389 times | Tue 29 September 2026 | 3.25 (-0.91%) | 3.34 | 3.16 - 3.68 | 0.9769 times | Mon 31 August 2026 | 3.28 (-10.14%) | 3.59 | 3.11 - 3.78 | 1.4467 times | Fri 31 July 2026 | 3.65 (-2.14%) | 3.70 | 3.36 - 3.95 | 1.1969 times | Tue 30 June 2026 | 3.73 (-6.28%) | 4.40 | 3.50 - 4.40 | 1.5172 times | Fri 29 May 2026 | 3.98 (15.03%) | 3.46 | 3.31 - 4.05 | 1.1119 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.7486 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.7239 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.7821 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 1.057 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.6961 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.22 |
| 12 day EMA | 3.22 | 3.22 | 3.24 |
| 20 day EMA | 3.25 | 3.25 | 3.26 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.22 |
| 12 day SMA | 3.21 | 3.21 | 3.23 |
| 20 day SMA | 3.25 | 3.25 | 3.27 |
| 35 day SMA | 3.31 | 3.31 | 3.32 |
| 50 day SMA | 3.38 | 3.39 | 3.4 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.