Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.72 and 3.87
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.92 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.73 (-0.27%) | 3.71 | 3.71 - 3.86 | 1.2225 times | Thu 11 December 2025 | 3.74 (-1.58%) | 3.82 | 3.63 - 3.82 | 0.4376 times | Wed 10 December 2025 | 3.80 (-0.78%) | 3.89 | 3.71 - 3.89 | 0.55 times | Tue 09 December 2025 | 3.83 (0.52%) | 3.70 | 3.65 - 3.85 | 1.1443 times | Mon 08 December 2025 | 3.81 (0.79%) | 3.75 | 3.72 - 3.88 | 1.3719 times | Fri 05 December 2025 | 3.78 (-1.82%) | 3.85 | 3.72 - 3.91 | 0.8636 times | Thu 04 December 2025 | 3.85 (1.58%) | 3.87 | 3.71 - 3.87 | 0.7233 times | Wed 03 December 2025 | 3.79 (-0.52%) | 3.88 | 3.71 - 3.88 | 2.3501 times | Tue 02 December 2025 | 3.81 (0.26%) | 3.82 | 3.80 - 3.90 | 0.565 times | Mon 01 December 2025 | 3.80 (-2.56%) | 3.83 | 3.80 - 3.89 | 0.7717 times | Fri 28 November 2025 | 3.90 (1.3%) | 3.71 | 3.71 - 3.95 | 1.0165 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.55 and 3.81
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.3942 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.4399 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 0.7736 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 0.4067 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 0.7447 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 0.7352 times | Fri 31 October 2025 | 4.20 (-3%) | 4.12 | 4.06 - 4.49 | 1.1136 times | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 1.5929 times | Fri 17 October 2025 | 4.14 (7.81%) | 3.80 | 3.70 - 4.34 | 3.032 times | Fri 10 October 2025 | 3.84 (-1.29%) | 3.81 | 3.58 - 3.99 | 0.7671 times | Fri 03 October 2025 | 3.89 (5.71%) | 3.75 | 3.68 - 4.26 | 4.3682 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.54 and 3.82
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.73 (-4.36%) | 3.83 | 3.63 - 3.91 | 0.2041 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6509 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7991 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0333 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7622 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9388 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2759 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9898 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7929 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5532 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.813 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.81 |
| 12 day EMA | 3.81 | 3.82 | 3.83 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.81 |
| 12 day SMA | 3.81 | 3.82 | 3.82 |
| 20 day SMA | 3.83 | 3.84 | 3.86 |
| 35 day SMA | 3.95 | 3.97 | 3.98 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.