Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 3.64 and 3.85
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.88 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.73 (2.47%) | 3.54 | 3.54 - 3.75 | 1.1113 times | Thu 18 December 2025 | 3.64 (-1.89%) | 3.72 | 3.57 - 3.72 | 0.3347 times | Wed 17 December 2025 | 3.71 (1.37%) | 3.50 | 3.50 - 3.72 | 0.9115 times | Tue 16 December 2025 | 3.66 (0.55%) | 3.50 | 3.50 - 3.78 | 0.3104 times | Mon 15 December 2025 | 3.64 (-2.41%) | 3.85 | 3.19 - 3.88 | 2.9746 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.71 | 3.71 - 3.86 | 1.1271 times | Thu 11 December 2025 | 3.74 (-1.58%) | 3.82 | 3.63 - 3.82 | 0.4035 times | Wed 10 December 2025 | 3.80 (-0.78%) | 3.89 | 3.71 - 3.89 | 0.5071 times | Tue 09 December 2025 | 3.83 (0.52%) | 3.70 | 3.65 - 3.85 | 1.055 times | Mon 08 December 2025 | 3.81 (0.79%) | 3.75 | 3.72 - 3.88 | 1.2648 times | Fri 05 December 2025 | 3.78 (-1.82%) | 3.85 | 3.72 - 3.91 | 0.7963 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.12 and 3.81
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 0.5239 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.4046 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.4515 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 0.794 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 0.4175 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 0.7643 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 0.7546 times | Fri 31 October 2025 | 4.20 (-3%) | 4.12 | 4.06 - 4.49 | 1.143 times | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 1.6348 times | Fri 17 October 2025 | 4.14 (7.81%) | 3.80 | 3.70 - 4.34 | 3.1118 times | Fri 10 October 2025 | 3.84 (-1.29%) | 3.81 | 3.58 - 3.99 | 0.7873 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.1 and 3.82
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.73 (-4.36%) | 3.83 | 3.19 - 3.91 | 0.3249 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6428 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7769 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0082 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7528 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9272 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2602 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9776 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7831 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5464 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.803 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.71 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.78 | 3.78 | 3.8 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.7 |
| 12 day SMA | 3.74 | 3.75 | 3.76 |
| 20 day SMA | 3.79 | 3.79 | 3.8 |
| 35 day SMA | 3.87 | 3.89 | 3.9 |
| 50 day SMA | 3.92 | 3.93 | 3.93 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.