Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 3 and 3.09
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.1 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.04 (1.67%) | 2.99 | 2.95 - 3.04 | 0.5615 times | Thu 04 December 2025 | 2.99 (1.36%) | 3.07 | 2.95 - 3.07 | 0.3816 times | Wed 03 December 2025 | 2.95 (-2.64%) | 3.06 | 2.84 - 3.06 | 1.085 times | Tue 02 December 2025 | 3.03 (-3.5%) | 3.20 | 2.81 - 3.26 | 1.4018 times | Mon 01 December 2025 | 3.14 (-2.18%) | 3.17 | 3.08 - 3.21 | 0.4351 times | Fri 28 November 2025 | 3.21 (-0.62%) | 3.16 | 3.16 - 3.29 | 0.3033 times | Thu 27 November 2025 | 3.23 (-1.52%) | 3.42 | 3.11 - 3.42 | 0.6974 times | Wed 26 November 2025 | 3.28 (7.19%) | 3.14 | 3.02 - 3.48 | 2.2092 times | Tue 25 November 2025 | 3.06 (-5.56%) | 3.19 | 2.97 - 3.19 | 0.9729 times | Mon 24 November 2025 | 3.24 (11.34%) | 2.85 | 2.85 - 3.30 | 1.9524 times | Fri 21 November 2025 | 2.91 (1.39%) | 2.84 | 2.84 - 2.96 | 0.5549 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 2.7 and 3.15
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 1.1093 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.85 | 2.85 - 3.48 | 1.7609 times | Fri 21 November 2025 | 2.91 (-3.96%) | 3.03 | 2.80 - 3.05 | 0.9283 times | Fri 14 November 2025 | 3.03 (0.33%) | 3.02 | 2.91 - 3.08 | 0.7094 times | Fri 07 November 2025 | 3.02 (-3.82%) | 3.14 | 2.65 - 3.17 | 1.3154 times | Fri 31 October 2025 | 3.14 (-3.98%) | 3.23 | 3.10 - 3.28 | 1.0676 times | Thu 23 October 2025 | 3.27 (0%) | 3.22 | 3.15 - 3.38 | 0.5248 times | Fri 17 October 2025 | 3.27 (-4.66%) | 3.42 | 3.25 - 3.50 | 0.9092 times | Fri 10 October 2025 | 3.43 (-2%) | 3.46 | 3.40 - 3.60 | 0.9132 times | Fri 03 October 2025 | 3.50 (-1.69%) | 3.47 | 3.39 - 3.59 | 0.762 times | Fri 26 September 2025 | 3.56 (2.01%) | 3.48 | 3.40 - 3.88 | 1.3278 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 2.7 and 3.15
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.04 (-5.3%) | 3.17 | 2.81 - 3.26 | 0.2115 times | Fri 28 November 2025 | 3.21 (2.23%) | 3.14 | 2.65 - 3.48 | 0.8987 times | Fri 31 October 2025 | 3.14 (-7.92%) | 3.41 | 3.10 - 3.60 | 0.7298 times | Tue 30 September 2025 | 3.41 (-0.87%) | 3.49 | 3.28 - 3.88 | 0.9141 times | Fri 29 August 2025 | 3.44 (-12.24%) | 3.96 | 3.12 - 3.96 | 0.8074 times | Thu 31 July 2025 | 3.92 (-3.45%) | 4.13 | 3.37 - 4.15 | 1.3432 times | Mon 30 June 2025 | 4.06 (-3.79%) | 4.15 | 3.76 - 4.72 | 1.5211 times | Fri 30 May 2025 | 4.22 (1.93%) | 4.20 | 3.90 - 4.75 | 1.6135 times | Wed 30 April 2025 | 4.14 (1.47%) | 4.12 | 4.02 - 4.39 | 0.89 times | Fri 28 March 2025 | 4.08 (-7.69%) | 4.51 | 3.61 - 4.65 | 1.0707 times | Fri 28 February 2025 | 4.42 (-7.53%) | 4.88 | 4.02 - 4.92 | 1.1852 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.06 |
| 12 day EMA | 3.07 | 3.07 | 3.09 |
| 20 day EMA | 3.09 | 3.09 | 3.1 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.11 |
| 12 day SMA | 3.08 | 3.07 | 3.07 |
| 20 day SMA | 3.05 | 3.05 | 3.06 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.