AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.52 and 2.71

Daily Target 12.47
Daily Target 22.56
Daily Target 32.6633333333333
Daily Target 42.75
Daily Target 52.85

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Mon 13 April 2026 2.64 (-0.75%) 2.77 2.58 - 2.77 0.4887 times
Fri 10 April 2026 2.66 (1.92%) 2.61 2.42 - 2.69 1.1291 times
Thu 09 April 2026 2.61 (-0.76%) 2.58 2.58 - 2.66 0.833 times
Wed 08 April 2026 2.63 (3.14%) 2.63 2.57 - 2.69 0.8467 times
Tue 07 April 2026 2.55 (-1.92%) 2.64 2.55 - 2.64 0.5767 times
Mon 06 April 2026 2.60 (0.78%) 2.59 2.50 - 2.66 1.7706 times
Thu 02 April 2026 2.58 (-2.64%) 2.50 2.46 - 2.62 0.5123 times
Wed 01 April 2026 2.65 (11.81%) 2.49 2.45 - 2.70 2.5073 times
Mon 30 March 2026 2.37 (-0.84%) 2.50 2.25 - 2.50 0.6178 times
Fri 27 March 2026 2.39 (2.58%) 2.33 2.33 - 2.51 0.7179 times
Wed 25 March 2026 2.33 (-6.43%) 2.35 2.30 - 2.52 1.2472 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.52 and 2.71

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.6633333333333
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Mon 13 April 2026 2.64 (-0.75%) 2.77 2.58 - 2.77 0.1493 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.5751 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 1.1112 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 1.292 times
Fri 20 March 2026 2.55 (0.39%) 2.89 2.42 - 2.89 0.908 times
Fri 13 March 2026 2.54 (0.79%) 2.41 2.40 - 2.74 1.2771 times
Fri 06 March 2026 2.52 (-5.62%) 2.62 2.35 - 2.78 1.2696 times
Fri 27 February 2026 2.67 (0.38%) 2.60 2.59 - 2.70 0.8987 times
Fri 20 February 2026 2.66 (-0.75%) 2.70 2.61 - 2.71 0.6942 times
Fri 13 February 2026 2.68 (0.75%) 2.70 2.59 - 2.75 0.8249 times
Fri 06 February 2026 2.66 (0%) 2.69 2.56 - 2.75 1.0342 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.53 and 2.88

Monthly Target 12.26
Monthly Target 22.45
Monthly Target 32.61
Monthly Target 42.8
Monthly Target 52.96

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Mon 13 April 2026 2.64 (11.39%) 2.49 2.42 - 2.77 0.5509 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0272 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7184 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3195 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.893 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1252 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8397 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.0517 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9289 times
Thu 31 July 2025 3.92 (-3.45%) 4.13 3.37 - 4.15 1.5454 times
Mon 30 June 2025 4.06 (-3.79%) 4.15 3.76 - 4.72 1.7502 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.57
50 day DMA 2.6
100 day DMA 2.77
150 day DMA 2.97
200 day DMA 3.19

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.58
12 day EMA2.582.572.55
20 day EMA2.582.572.56
35 day EMA2.582.582.57
50 day EMA2.62.62.6

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.59
12 day SMA2.542.522.51
20 day SMA2.542.542.54
35 day SMA2.572.572.57
50 day SMA2.62.62.6
100 day SMA2.772.772.78
150 day SMA2.972.972.98
200 day SMA3.193.23.2
Back to top | Use Dark Theme