AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.67 and 2.72

Daily Target 12.63
Daily Target 22.66
Daily Target 32.6833333333333
Daily Target 42.71
Daily Target 52.73

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.68 (-0.74%) 2.66 2.66 - 2.71 0.6245 times
Tue 04 August 2026 2.70 (-0.74%) 2.66 2.66 - 2.72 0.6942 times
Mon 03 August 2026 2.72 (0.37%) 2.66 2.66 - 2.74 1.4531 times
Fri 31 July 2026 2.71 (0.37%) 2.67 2.65 - 2.74 0.7058 times
Thu 30 July 2026 2.70 (-0.37%) 2.66 2.66 - 2.80 0.5437 times
Wed 29 July 2026 2.71 (-1.45%) 2.63 2.63 - 2.77 1.1973 times
Tue 28 July 2026 2.75 (0.73%) 2.84 2.72 - 2.84 0.9228 times
Mon 27 July 2026 2.73 (0.74%) 2.68 2.68 - 2.85 1.5802 times
Fri 24 July 2026 2.71 (0.74%) 2.76 2.65 - 2.78 1.2042 times
Thu 23 July 2026 2.69 (-3.93%) 2.66 2.66 - 2.79 1.0743 times
Wed 22 July 2026 2.80 (2.56%) 2.77 2.65 - 2.94 4.3141 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.67 and 2.75

Weekly Target 12.61
Weekly Target 22.65
Weekly Target 32.6933333333333
Weekly Target 42.73
Weekly Target 52.77

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.68 (-1.11%) 2.66 2.66 - 2.74 0.4242 times
Fri 31 July 2026 2.71 (0%) 2.68 2.63 - 2.85 0.7576 times
Fri 24 July 2026 2.71 (1.12%) 2.68 2.61 - 2.94 1.3547 times
Fri 17 July 2026 2.68 (-2.19%) 2.74 2.61 - 2.78 0.8469 times
Fri 10 July 2026 2.74 (-3.86%) 2.80 2.65 - 2.88 0.823 times
Fri 03 July 2026 2.85 (4.78%) 2.76 2.60 - 2.90 1.3904 times
Thu 25 June 2026 2.72 (1.87%) 2.73 2.67 - 2.92 1.4235 times
Fri 19 June 2026 2.67 (-1.48%) 2.80 2.60 - 2.80 0.9594 times
Fri 12 June 2026 2.71 (-0.37%) 2.73 2.58 - 2.78 0.8526 times
Fri 05 June 2026 2.72 (-5.23%) 2.87 2.52 - 2.96 1.1677 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.9243 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.67 and 2.75

Monthly Target 12.61
Monthly Target 22.65
Monthly Target 32.6933333333333
Monthly Target 42.73
Monthly Target 52.77

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 05 August 2026 2.68 (-1.11%) 2.66 2.66 - 2.74 0.0943 times
Fri 31 July 2026 2.71 (-0.73%) 2.72 2.60 - 2.94 1.0652 times
Tue 30 June 2026 2.73 (-4.88%) 2.87 2.52 - 2.96 1.0635 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.1333 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4254 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0544 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7375 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3545 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9167 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1551 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.862 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.71
150 day DMA 2.72
200 day DMA 2.82

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.712.722.72
20 day EMA2.732.732.73
35 day EMA2.752.752.75
50 day EMA2.742.742.74

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.72
12 day SMA2.722.722.72
20 day SMA2.712.712.72
35 day SMA2.722.722.72
50 day SMA2.742.742.74
100 day SMA2.712.712.71
150 day SMA2.722.722.72
200 day SMA2.822.822.82
Back to top | Use Dark Theme