AshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadCap

Strong Daily Stock price targets for AshirwadCap 512247 are 2.65 and 2.75

Daily Target 12.6
Daily Target 22.65
Daily Target 32.7
Daily Target 42.75
Daily Target 52.8

Daily price and volume Ashirwad Cap

Date Closing Open Range Volume
Wed 03 June 2026 2.70 (-0.74%) 2.70 2.65 - 2.75 0.8847 times
Tue 02 June 2026 2.72 (-1.09%) 2.80 2.70 - 2.80 0.652 times
Mon 01 June 2026 2.75 (-4.18%) 2.87 2.52 - 2.96 1.1109 times
Fri 29 May 2026 2.87 (-3.37%) 2.93 2.87 - 2.94 0.7636 times
Wed 27 May 2026 2.97 (-4.81%) 3.06 2.90 - 3.06 2.4232 times
Tue 26 May 2026 3.12 (13.45%) 2.76 2.60 - 3.30 2.0641 times
Mon 25 May 2026 2.75 (1.1%) 2.75 2.70 - 2.82 0.553 times
Fri 22 May 2026 2.72 (1.12%) 2.74 2.67 - 2.74 0.4859 times
Thu 21 May 2026 2.69 (-0.37%) 2.65 2.61 - 2.75 0.4871 times
Wed 20 May 2026 2.70 (-1.82%) 2.75 2.52 - 2.79 0.5755 times
Tue 19 May 2026 2.75 (-0.36%) 2.76 2.73 - 2.82 0.2878 times

Daily chart AshirwadCap

Weekly price and charts AshirwadCap

Strong weekly Stock price targets for AshirwadCap 512247 are 2.39 and 2.83

Weekly Target 12.29
Weekly Target 22.49
Weekly Target 32.7266666666667
Weekly Target 42.93
Weekly Target 53.17

Weekly price and volumes for Ashirwad Cap

Date Closing Open Range Volume
Wed 03 June 2026 2.70 (-5.92%) 2.87 2.52 - 2.96 0.6984 times
Fri 29 May 2026 2.87 (5.51%) 2.75 2.60 - 3.30 1.531 times
Fri 22 May 2026 2.72 (-3.89%) 2.76 2.52 - 2.82 0.5949 times
Fri 15 May 2026 2.83 (0%) 2.90 2.72 - 2.99 0.7214 times
Fri 08 May 2026 2.83 (-1.74%) 2.88 2.70 - 3.28 1.2089 times
Thu 30 April 2026 2.88 (2.86%) 2.77 2.74 - 2.99 1.0512 times
Fri 24 April 2026 2.80 (-0.71%) 2.88 2.61 - 2.94 0.9269 times
Fri 17 April 2026 2.82 (6.02%) 2.77 2.58 - 2.89 1.2135 times
Fri 10 April 2026 2.66 (3.1%) 2.59 2.42 - 2.69 1.2043 times
Thu 02 April 2026 2.58 (7.95%) 2.50 2.25 - 2.70 0.8496 times
Fri 27 March 2026 2.39 (-6.27%) 2.60 2.30 - 2.60 0.9879 times

weekly chart AshirwadCap

Monthly price and charts AshirwadCap

Strong monthly Stock price targets for AshirwadCap 512247 are 2.39 and 2.83

Monthly Target 12.29
Monthly Target 22.49
Monthly Target 32.7266666666667
Monthly Target 42.93
Monthly Target 53.17

Monthly price and volumes Ashirwad Cap

Date Closing Open Range Volume
Wed 03 June 2026 2.70 (-5.92%) 2.87 2.52 - 2.96 0.1968 times
Fri 29 May 2026 2.87 (-0.35%) 2.88 2.52 - 3.30 1.1432 times
Thu 30 April 2026 2.88 (21.52%) 2.49 2.42 - 2.99 1.4378 times
Mon 30 March 2026 2.37 (-11.24%) 2.62 2.25 - 2.89 1.0636 times
Fri 27 February 2026 2.67 (0.38%) 2.69 2.56 - 2.75 0.7439 times
Fri 30 January 2026 2.66 (-10.74%) 2.96 2.40 - 3.05 1.3663 times
Wed 31 December 2025 2.98 (-7.17%) 3.17 2.80 - 3.26 0.9246 times
Fri 28 November 2025 3.21 (2.23%) 3.14 2.65 - 3.48 1.1652 times
Fri 31 October 2025 3.14 (-7.92%) 3.41 3.10 - 3.60 0.8695 times
Tue 30 September 2025 3.41 (-0.87%) 3.49 3.28 - 3.88 1.089 times
Fri 29 August 2025 3.44 (-12.24%) 3.96 3.12 - 3.96 0.9619 times

monthly chart AshirwadCap

DMA SMA EMA moving averages of Ashirwad Cap 512247

DMA (daily moving average) of Ashirwad Cap 512247

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.81
35 day DMA 2.82
50 day DMA 2.73
100 day DMA 2.7
150 day DMA 2.82
200 day DMA 3

EMA (exponential moving average) of Ashirwad Cap 512247

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.84
12 day EMA2.792.812.83
20 day EMA2.792.82.81
35 day EMA2.782.782.78
50 day EMA2.732.732.73

SMA (simple moving average) of Ashirwad Cap 512247

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.892.89
12 day SMA2.792.82.81
20 day SMA2.812.822.83
35 day SMA2.822.822.81
50 day SMA2.732.732.73
100 day SMA2.72.72.7
150 day SMA2.822.822.82
200 day SMA333.01
Back to top | Use Dark Theme