Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 5.57 and 5.57
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.57 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.57 (1.83%) | 5.57 | 5.57 - 5.57 | 0.7935 times | Thu 02 May 2024 | 5.47 (1.11%) | 5.40 | 5.40 - 5.48 | 0.815 times | Tue 30 April 2024 | 5.41 (1.69%) | 5.42 | 5.41 - 5.42 | 1.5734 times | Mon 29 April 2024 | 5.32 (1.92%) | 5.23 | 5.23 - 5.32 | 1.0316 times | Fri 26 April 2024 | 5.22 (-1.51%) | 5.20 | 5.20 - 5.23 | 0.9434 times | Thu 25 April 2024 | 5.30 (-0.38%) | 5.32 | 5.30 - 5.32 | 0.6979 times | Wed 24 April 2024 | 5.32 (-1.3%) | 5.29 | 5.29 - 5.32 | 1.0697 times | Tue 23 April 2024 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 1.3938 times | Mon 22 April 2024 | 5.49 (-1.96%) | 5.49 | 5.49 - 5.49 | 0.8761 times | Fri 19 April 2024 | 5.60 (-1.93%) | 5.60 | 5.60 - 5.60 | 0.8057 times | Thu 18 April 2024 | 5.71 (-1.89%) | 5.71 | 5.71 - 5.71 | 0.7144 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 5.4 and 5.74
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.57 (6.7%) | 5.23 | 5.23 - 5.57 | 0.4833 times | Fri 26 April 2024 | 5.22 (-6.79%) | 5.49 | 5.20 - 5.49 | 0.5713 times | Fri 19 April 2024 | 5.60 (-7.44%) | 5.93 | 5.60 - 5.93 | 0.3292 times | Fri 12 April 2024 | 6.05 (6.51%) | 5.80 | 5.80 - 6.38 | 1.7287 times | Fri 05 April 2024 | 5.68 (11.15%) | 5.21 | 5.13 - 5.68 | 1.4068 times | Thu 28 March 2024 | 5.11 (-1.92%) | 5.21 | 4.92 - 5.33 | 0.4036 times | Fri 22 March 2024 | 5.21 (4.41%) | 5.09 | 4.95 - 5.50 | 1.1238 times | Fri 15 March 2024 | 4.99 (-11.99%) | 5.78 | 4.81 - 5.93 | 1.4142 times | Thu 07 March 2024 | 5.67 (-4.38%) | 6.04 | 5.47 - 6.10 | 0.8692 times | Sat 02 March 2024 | 5.93 (-5.42%) | 6.03 | 5.68 - 6.40 | 1.6699 times | Fri 23 February 2024 | 6.27 (-1.57%) | 6.47 | 6.20 - 6.68 | 1.7272 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 5.49 and 5.66
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.57 (2.96%) | 5.40 | 5.40 - 5.57 | 0.02 times | Tue 30 April 2024 | 5.41 (5.87%) | 5.21 | 5.13 - 6.38 | 0.4704 times | Thu 28 March 2024 | 5.11 (-12.35%) | 5.90 | 4.81 - 6.29 | 0.4598 times | Thu 29 February 2024 | 5.83 (-26.67%) | 8.24 | 5.68 - 8.24 | 1.9496 times | Wed 31 January 2024 | 7.95 (79.46%) | 4.52 | 4.40 - 7.95 | 4.0049 times | Fri 29 December 2023 | 4.43 (11.31%) | 4.05 | 3.86 - 4.73 | 1.1251 times | Thu 30 November 2023 | 3.98 (3.92%) | 3.89 | 3.67 - 4.20 | 0.5896 times | Tue 31 October 2023 | 3.83 (1.32%) | 3.70 | 3.53 - 4.28 | 0.5503 times | Fri 29 September 2023 | 3.78 (6.48%) | 3.55 | 3.50 - 4.09 | 0.4428 times | Thu 31 August 2023 | 3.55 (-20.05%) | 4.65 | 3.51 - 4.65 | 0.3875 times | Mon 31 July 2023 | 4.44 (-10.3%) | 4.85 | 3.59 - 5.07 | 0.7071 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.4 | 5.37 |
| 12 day EMA | 5.48 | 5.46 | 5.46 |
| 20 day EMA | 5.52 | 5.51 | 5.51 |
| 35 day EMA | 5.62 | 5.62 | 5.63 |
| 50 day EMA | 5.66 | 5.66 | 5.67 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.34 | 5.31 |
| 12 day SMA | 5.47 | 5.5 | 5.55 |
| 20 day SMA | 5.61 | 5.6 | 5.59 |
| 35 day SMA | 5.43 | 5.44 | 5.44 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 5.48 | 5.46 | 5.45 |
| 150 day SMA | 4.95 | 4.94 | 4.93 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.