Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 125.48 and 132.98
| Daily Target 1 | 119.32 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 126.81666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 134.32 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.95 (2.79%) | 125.00 | 122.00 - 129.50 | 1.0328 times | Mon 08 December 2025 | 125.45 (-3.54%) | 129.05 | 124.40 - 131.00 | 1.1798 times | Fri 05 December 2025 | 130.05 (-2.66%) | 133.90 | 129.55 - 134.90 | 0.8962 times | Thu 04 December 2025 | 133.60 (-1.62%) | 135.85 | 133.20 - 136.85 | 0.7665 times | Wed 03 December 2025 | 135.80 (-3.03%) | 140.10 | 135.10 - 140.15 | 0.6456 times | Tue 02 December 2025 | 140.05 (-1.99%) | 143.00 | 139.55 - 143.00 | 0.7242 times | Mon 01 December 2025 | 142.90 (0.18%) | 144.00 | 141.70 - 145.40 | 0.7876 times | Fri 28 November 2025 | 142.65 (-0.59%) | 143.50 | 141.55 - 146.00 | 1.2502 times | Thu 27 November 2025 | 143.50 (0.24%) | 143.25 | 142.50 - 147.00 | 1.9519 times | Wed 26 November 2025 | 143.15 (1.2%) | 141.50 | 141.50 - 143.75 | 0.7652 times | Tue 25 November 2025 | 141.45 (0.46%) | 140.80 | 140.30 - 143.00 | 0.6102 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 120.98 and 129.98
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.95 (-0.85%) | 129.05 | 122.00 - 131.00 | 0.0902 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.1558 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.211 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.2426 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 0.318 times | Fri 07 November 2025 | 152.05 (-7.9%) | 166.70 | 150.10 - 173.30 | 0.6459 times | Fri 31 October 2025 | 165.10 (4.23%) | 158.05 | 156.90 - 173.30 | 1.3217 times | Thu 23 October 2025 | 158.40 (1.08%) | 157.10 | 154.80 - 165.00 | 0.2639 times | Fri 17 October 2025 | 156.70 (-3.51%) | 159.20 | 153.70 - 167.25 | 0.8343 times | Fri 10 October 2025 | 162.40 (10.1%) | 145.55 | 143.15 - 169.70 | 5.9166 times | Fri 03 October 2025 | 147.50 (2.68%) | 146.00 | 137.90 - 148.40 | 0.3957 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 113.78 and 137.18
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 132.11666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 155.52 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.95 (-9.6%) | 144.00 | 122.00 - 145.40 | 0.0558 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3216 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9356 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2324 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.8697 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5189 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4349 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7753 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.3493 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5065 times | Fri 28 February 2025 | 95.25 (-30.09%) | 132.60 | 95.15 - 146.80 | 0.4119 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 137.36 |
| 20 day DMA | 141.52 |
| 35 day DMA | 150.32 |
| 50 day DMA | 150.45 |
| 100 day DMA | 139.3 |
| 150 day DMA | 128.81 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.98 | 135.25 |
| 12 day EMA | 136.38 | 137.73 | 139.96 |
| 20 day EMA | 140.63 | 141.86 | 143.59 |
| 35 day EMA | 144.84 | 145.78 | 146.98 |
| 50 day EMA | 149.13 | 149.95 | 150.95 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 132.99 | 136.48 |
| 12 day SMA | 137.36 | 138.5 | 140.22 |
| 20 day SMA | 141.52 | 142.68 | 144.01 |
| 35 day SMA | 150.32 | 151.08 | 151.98 |
| 50 day SMA | 150.45 | 151.02 | 151.64 |
| 100 day SMA | 139.3 | 139.12 | 138.98 |
| 150 day SMA | 128.81 | 128.54 | 128.31 |
| 200 day SMA | 121.92 | 121.99 | 122.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.