Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 100.15 and 101.35
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 100.43333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 101.63 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.50 (1.62%) | 99.80 | 99.80 - 101.00 | 0.5871 times | Wed 19 August 2026 | 98.90 (-1.2%) | 101.25 | 98.65 - 101.25 | 0.8694 times | Tue 18 August 2026 | 100.10 (-0.89%) | 101.20 | 99.85 - 101.85 | 0.7716 times | Mon 17 August 2026 | 101.00 (0.4%) | 101.05 | 100.20 - 101.75 | 0.6358 times | Fri 14 August 2026 | 100.60 (-3.92%) | 103.85 | 100.35 - 104.45 | 2.5322 times | Thu 13 August 2026 | 104.70 (0.58%) | 107.70 | 104.00 - 108.20 | 2.2369 times | Wed 12 August 2026 | 104.10 (1.51%) | 102.75 | 100.55 - 105.85 | 0.8854 times | Tue 11 August 2026 | 102.55 (-0.49%) | 103.10 | 102.35 - 104.00 | 0.4284 times | Mon 10 August 2026 | 103.05 (-0.53%) | 103.60 | 102.45 - 103.95 | 0.3029 times | Fri 07 August 2026 | 103.60 (-0.19%) | 104.00 | 103.10 - 105.75 | 0.7503 times | Thu 06 August 2026 | 103.80 (-0.38%) | 102.80 | 102.80 - 105.35 | 0.5511 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 97.98 and 101.18
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.50 (-0.1%) | 101.05 | 98.65 - 101.85 | 0.5879 times | Fri 14 August 2026 | 100.60 (-2.9%) | 103.60 | 100.35 - 108.20 | 1.3108 times | Fri 07 August 2026 | 103.60 (1.97%) | 101.95 | 101.90 - 105.75 | 0.533 times | Fri 31 July 2026 | 101.60 (1.2%) | 100.40 | 99.95 - 103.45 | 0.6402 times | Fri 24 July 2026 | 100.40 (-5.86%) | 107.20 | 98.10 - 107.55 | 0.7982 times | Fri 17 July 2026 | 106.65 (-4.13%) | 110.00 | 106.05 - 113.10 | 0.7521 times | Fri 10 July 2026 | 111.25 (-4.63%) | 113.75 | 107.00 - 113.75 | 0.5491 times | Fri 03 July 2026 | 116.65 (0.65%) | 117.00 | 112.60 - 118.00 | 0.8447 times | Thu 25 June 2026 | 115.90 (-4.18%) | 121.50 | 115.00 - 123.90 | 0.708 times | Fri 19 June 2026 | 120.95 (7.56%) | 114.00 | 112.75 - 125.35 | 3.276 times | Fri 12 June 2026 | 112.45 (-0.27%) | 111.65 | 107.50 - 114.50 | 0.6388 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 94.8 and 104.35
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 112 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.50 (-1.08%) | 101.95 | 98.65 - 108.20 | 0.4204 times | Fri 31 July 2026 | 101.60 (-10.88%) | 115.70 | 98.10 - 118.00 | 0.5644 times | Tue 30 June 2026 | 114.00 (-1.55%) | 115.35 | 107.50 - 125.35 | 1.0464 times | Fri 29 May 2026 | 115.80 (-0.05%) | 117.15 | 108.10 - 124.00 | 0.7056 times | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 1.2535 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 2.0408 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.5386 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.7461 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 1.291 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 1.3931 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 8.0835 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 102.26 |
| 20 day DMA | 102.14 |
| 35 day DMA | 105.01 |
| 50 day DMA | 108.4 |
| 100 day DMA | 109.99 |
| 150 day DMA | 110.13 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.62 | 101.48 |
| 12 day EMA | 101.68 | 101.9 | 102.45 |
| 20 day EMA | 102.79 | 103.03 | 103.47 |
| 35 day EMA | 105.36 | 105.65 | 106.05 |
| 50 day EMA | 107.94 | 108.24 | 108.62 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.06 | 102.1 |
| 12 day SMA | 102.26 | 102.49 | 102.9 |
| 20 day SMA | 102.14 | 102.19 | 102.35 |
| 35 day SMA | 105.01 | 105.41 | 105.85 |
| 50 day SMA | 108.4 | 108.65 | 108.88 |
| 100 day SMA | 109.99 | 109.93 | 109.97 |
| 150 day SMA | 110.13 | 110.28 | 110.47 |
| 200 day SMA | 117.53 | 117.88 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.