Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 94.7 and 99.7
| Daily Target 1 | 93.8 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 98.8 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 103.8 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.40 (-5.3%) | 102.00 | 97.00 - 102.00 | 1.1558 times | Thu 12 March 2026 | 102.85 (-0.19%) | 100.60 | 99.70 - 104.20 | 0.5816 times | Wed 11 March 2026 | 103.05 (-0.43%) | 102.10 | 102.05 - 106.05 | 0.6731 times | Tue 10 March 2026 | 103.50 (7.31%) | 96.55 | 96.55 - 103.85 | 4.5502 times | Mon 09 March 2026 | 96.45 (-3.31%) | 96.20 | 94.15 - 98.10 | 0.7133 times | Fri 06 March 2026 | 99.75 (-1.97%) | 101.80 | 99.00 - 104.00 | 0.4246 times | Thu 05 March 2026 | 101.75 (1.8%) | 101.50 | 99.30 - 102.50 | 0.5334 times | Wed 04 March 2026 | 99.95 (-4.76%) | 102.00 | 99.50 - 102.60 | 0.6419 times | Mon 02 March 2026 | 104.95 (-5.07%) | 108.20 | 103.10 - 108.30 | 0.4101 times | Fri 27 February 2026 | 110.55 (-1.38%) | 111.55 | 110.10 - 113.00 | 0.3161 times | Thu 26 February 2026 | 112.10 (0.22%) | 112.00 | 111.00 - 113.60 | 0.2871 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 95.78 and 107.68
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 2.4519 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.6422 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.4249 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.6595 times | Fri 13 February 2026 | 113.45 (1.11%) | 114.00 | 113.00 - 123.80 | 0.9492 times | Fri 06 February 2026 | 112.20 (-0.49%) | 112.80 | 105.75 - 120.00 | 1.102 times | Fri 30 January 2026 | 112.75 (4.45%) | 112.45 | 105.20 - 115.55 | 0.7502 times | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 1.0354 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 1.0537 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.931 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.5153 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 88.7 and 102.85
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.40 (-11.9%) | 108.20 | 94.15 - 108.30 | 0.1403 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1422 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.197 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3409 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3678 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.1343 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.6668 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.959 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5722 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4795 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.8548 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 103.68 |
| 20 day DMA | 108.23 |
| 35 day DMA | 110.87 |
| 50 day DMA | 113.99 |
| 100 day DMA | 128.88 |
| 150 day DMA | 133.22 |
| 200 day DMA | 127.81 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 102.43 | 102.22 |
| 12 day EMA | 103.7 | 104.85 | 105.21 |
| 20 day EMA | 106.58 | 107.55 | 108.05 |
| 35 day EMA | 110.53 | 111.3 | 111.8 |
| 50 day EMA | 114.06 | 114.74 | 115.22 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 101.12 | 100.9 |
| 12 day SMA | 103.68 | 104.96 | 105.97 |
| 20 day SMA | 108.23 | 109.23 | 110.03 |
| 35 day SMA | 110.87 | 111.28 | 111.43 |
| 50 day SMA | 113.99 | 114.68 | 115.22 |
| 100 day SMA | 128.88 | 129.51 | 130.04 |
| 150 day SMA | 133.22 | 133.31 | 133.34 |
| 200 day SMA | 127.81 | 127.86 | 127.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.