Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 113.7 and 116.93
| Daily Target 1 | 112.97 |
| Daily Target 2 | 114.42 |
| Daily Target 3 | 116.20333333333 |
| Daily Target 4 | 117.65 |
| Daily Target 5 | 119.43 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.86 (-2.35%) | 117.10 | 114.76 - 117.99 | 0.7848 times | Wed 29 April 2026 | 118.65 (-1.12%) | 120.50 | 118.12 - 124.81 | 0.8665 times | Tue 28 April 2026 | 119.99 (0.63%) | 120.58 | 118.26 - 121.10 | 1.1977 times | Mon 27 April 2026 | 119.24 (4.86%) | 114.10 | 114.10 - 121.12 | 1.1543 times | Fri 24 April 2026 | 113.71 (-2.3%) | 116.39 | 112.40 - 117.84 | 0.5065 times | Thu 23 April 2026 | 116.39 (-1.24%) | 119.00 | 116.10 - 119.00 | 0.7481 times | Wed 22 April 2026 | 117.85 (2.75%) | 113.83 | 113.83 - 121.53 | 2.1068 times | Tue 21 April 2026 | 114.70 (0.98%) | 114.00 | 114.00 - 118.00 | 0.66 times | Mon 20 April 2026 | 113.59 (-1.61%) | 116.59 | 112.87 - 116.59 | 0.7364 times | Fri 17 April 2026 | 115.45 (-0.22%) | 115.25 | 115.11 - 118.04 | 1.239 times | Thu 16 April 2026 | 115.71 (2.7%) | 113.05 | 111.80 - 116.36 | 1.6812 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 114.98 and 125.69
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 118.25666666667 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.86 (1.89%) | 114.10 | 114.10 - 124.81 | 0.6902 times | Fri 24 April 2026 | 113.71 (-1.51%) | 116.59 | 112.40 - 121.53 | 0.8203 times | Fri 17 April 2026 | 115.45 (8.28%) | 105.00 | 101.98 - 118.04 | 0.8904 times | Fri 10 April 2026 | 106.62 (11%) | 98.00 | 94.23 - 108.27 | 0.917 times | Thu 02 April 2026 | 96.05 (1.48%) | 95.90 | 88.35 - 97.00 | 0.6089 times | Fri 27 March 2026 | 94.65 (-7.61%) | 100.40 | 93.30 - 101.30 | 1.488 times | Fri 20 March 2026 | 102.45 (5.18%) | 98.50 | 94.35 - 110.90 | 2.7903 times | Fri 13 March 2026 | 97.40 (-2.36%) | 96.20 | 94.15 - 106.05 | 1.2506 times | Fri 06 March 2026 | 99.75 (-9.77%) | 108.20 | 99.00 - 108.30 | 0.3276 times | Fri 27 February 2026 | 110.55 (-4.37%) | 115.70 | 110.10 - 117.50 | 0.2167 times | Fri 20 February 2026 | 115.60 (1.9%) | 113.50 | 111.60 - 123.10 | 0.3364 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 103.93 and 136.74
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 110.89 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.86 (30.4%) | 92.00 | 92.00 - 124.81 | 0.3229 times | Mon 30 March 2026 | 88.85 (-19.63%) | 108.20 | 88.35 - 110.90 | 0.5257 times | Fri 27 February 2026 | 110.55 (-1.95%) | 112.80 | 105.75 - 123.80 | 0.1387 times | Fri 30 January 2026 | 112.75 (-14.52%) | 132.05 | 105.20 - 134.50 | 0.1922 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3326 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.3588 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 2.0822 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.553 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.9356 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5583 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4678 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 117.49 |
| 12 day DMA | 116.15 |
| 20 day DMA | 110.16 |
| 35 day DMA | 105.04 |
| 50 day DMA | 106.75 |
| 100 day DMA | 114.7 |
| 150 day DMA | 127.43 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.88 | 117.49 |
| 12 day EMA | 114.76 | 114.56 | 113.82 |
| 20 day EMA | 112.03 | 111.63 | 110.89 |
| 35 day EMA | 110.52 | 110.21 | 109.71 |
| 50 day EMA | 108.75 | 108.46 | 108.04 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.49 | 117.6 | 117.44 |
| 12 day SMA | 116.15 | 115.39 | 114.39 |
| 20 day SMA | 110.16 | 108.81 | 107.61 |
| 35 day SMA | 105.04 | 104.57 | 104.09 |
| 50 day SMA | 106.75 | 106.78 | 106.79 |
| 100 day SMA | 114.7 | 114.94 | 115.19 |
| 150 day SMA | 127.43 | 127.73 | 128.01 |
| 200 day SMA | 126.69 | 126.67 | 126.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.