Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 105 and 110.45
| Daily Target 1 | 104.02 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 114.92 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.95 (-3.4%) | 111.80 | 107.50 - 112.95 | 0.7273 times | Thu 22 January 2026 | 111.75 (3.19%) | 111.75 | 109.30 - 114.50 | 1.1144 times | Wed 21 January 2026 | 108.30 (-3.56%) | 112.40 | 107.55 - 113.80 | 1.0907 times | Tue 20 January 2026 | 112.30 (-4.59%) | 117.70 | 111.75 - 119.00 | 1.0607 times | Mon 19 January 2026 | 117.70 (-2.36%) | 120.05 | 117.30 - 120.05 | 0.3604 times | Fri 16 January 2026 | 120.55 (0.96%) | 119.50 | 119.00 - 126.45 | 1.4429 times | Wed 14 January 2026 | 119.40 (-0.33%) | 119.85 | 118.75 - 122.20 | 0.6332 times | Tue 13 January 2026 | 119.80 (1.57%) | 118.00 | 118.00 - 121.45 | 0.6257 times | Mon 12 January 2026 | 117.95 (-1.5%) | 118.25 | 115.45 - 120.00 | 1.7286 times | Fri 09 January 2026 | 119.75 (-3.23%) | 123.50 | 118.70 - 125.00 | 1.216 times | Thu 08 January 2026 | 123.75 (-2.79%) | 127.40 | 123.50 - 128.40 | 0.5464 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 101.45 and 114
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 111.83333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.95 (-10.45%) | 120.05 | 107.50 - 120.05 | 0.7606 times | Fri 16 January 2026 | 120.55 (0.67%) | 118.25 | 115.45 - 126.45 | 0.7741 times | Fri 09 January 2026 | 119.75 (-9.52%) | 132.45 | 118.70 - 134.10 | 0.6839 times | Fri 02 January 2026 | 132.35 (-0.08%) | 132.05 | 129.30 - 136.15 | 1.1131 times | Fri 26 December 2025 | 132.45 (3.64%) | 123.95 | 123.95 - 139.00 | 1.9842 times | Fri 19 December 2025 | 127.80 (-1.81%) | 130.20 | 123.85 - 136.00 | 1.3937 times | Fri 12 December 2025 | 130.15 (0.08%) | 129.05 | 122.00 - 133.35 | 0.8209 times | Fri 05 December 2025 | 130.05 (-8.83%) | 144.00 | 129.55 - 145.40 | 0.6312 times | Fri 28 November 2025 | 142.65 (0%) | 143.30 | 140.15 - 147.00 | 0.8551 times | Fri 21 November 2025 | 142.65 (-4.61%) | 150.30 | 141.40 - 151.00 | 0.9833 times | Fri 14 November 2025 | 149.55 (-1.64%) | 154.65 | 146.65 - 155.85 | 1.2887 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 94.23 and 121.23
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 116.65 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.95 (-18.16%) | 132.05 | 107.50 - 134.50 | 0.1494 times | Wed 31 December 2025 | 131.90 (-7.54%) | 144.00 | 122.00 - 145.40 | 0.3124 times | Fri 28 November 2025 | 142.65 (-13.6%) | 166.70 | 140.15 - 173.30 | 0.325 times | Fri 31 October 2025 | 165.10 (18.35%) | 140.00 | 139.90 - 173.30 | 1.9562 times | Tue 30 September 2025 | 139.50 (16.15%) | 120.80 | 120.60 - 178.00 | 4.2775 times | Fri 29 August 2025 | 120.10 (8.1%) | 107.95 | 104.65 - 138.90 | 0.879 times | Thu 31 July 2025 | 111.10 (-2.33%) | 115.40 | 102.70 - 115.70 | 0.5245 times | Mon 30 June 2025 | 113.75 (0.58%) | 111.80 | 106.10 - 127.30 | 0.4395 times | Fri 30 May 2025 | 113.09 (27.53%) | 90.50 | 81.27 - 116.94 | 0.7835 times | Wed 30 April 2025 | 88.68 (-1.39%) | 89.02 | 82.17 - 98.78 | 0.353 times | Fri 28 March 2025 | 89.93 (-5.59%) | 97.19 | 87.20 - 112.20 | 0.5118 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 117.21 |
| 20 day DMA | 122.68 |
| 35 day DMA | 125.4 |
| 50 day DMA | 131.05 |
| 100 day DMA | 143.23 |
| 150 day DMA | 132.82 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 113.43 | 114.27 |
| 12 day EMA | 116.47 | 118.02 | 119.16 |
| 20 day EMA | 120.31 | 121.61 | 122.65 |
| 35 day EMA | 126.21 | 127.29 | 128.2 |
| 50 day EMA | 131.06 | 132 | 132.83 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 114.12 | 115.65 |
| 12 day SMA | 117.21 | 118.82 | 120.29 |
| 20 day SMA | 122.68 | 123.72 | 124.71 |
| 35 day SMA | 125.4 | 126.2 | 127.01 |
| 50 day SMA | 131.05 | 131.87 | 132.68 |
| 100 day SMA | 143.23 | 143.38 | 143.53 |
| 150 day SMA | 132.82 | 132.86 | 132.9 |
| 200 day SMA | 124.57 | 124.53 | 124.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.