Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 143.3 and 147.1
| Daily Target 1 | 142.67 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 146.46666666667 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 150.27 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.9227 times | Thu 01 October 2026 | 148.15 (-0.03%) | 154.15 | 148.15 - 154.15 | 1.5003 times | Tue 29 September 2026 | 148.20 (-1.98%) | 151.00 | 148.20 - 151.20 | 1.1619 times | Mon 28 September 2026 | 151.20 (-1.69%) | 154.55 | 151.00 - 154.55 | 0.7376 times | Fri 25 September 2026 | 153.80 (-1.06%) | 155.45 | 152.35 - 158.40 | 1.9114 times | Thu 24 September 2026 | 155.45 (0%) | 157.00 | 152.50 - 158.00 | 0.7977 times | Wed 23 September 2026 | 155.45 (-0.99%) | 157.00 | 154.05 - 157.00 | 0.8522 times | Tue 22 September 2026 | 157.00 (-0.1%) | 157.15 | 154.10 - 159.50 | 0.935 times | Mon 21 September 2026 | 157.15 (-1.66%) | 159.80 | 156.80 - 159.80 | 0.5203 times | Fri 18 September 2026 | 159.80 (-1.11%) | 162.40 | 159.00 - 164.00 | 0.6608 times | Thu 17 September 2026 | 161.60 (-0.95%) | 165.15 | 159.90 - 165.50 | 1.9191 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 143.3 and 147.1
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 146.46666666667 |
| Weekly Target 4 | 147.73 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (-1.99%) | 148.15 | 145.20 - 149.00 | 0.1199 times | Thu 01 October 2026 | 148.15 (-3.67%) | 154.55 | 148.15 - 154.55 | 0.4417 times | Fri 25 September 2026 | 153.80 (-3.75%) | 159.80 | 152.35 - 159.80 | 0.6517 times | Fri 18 September 2026 | 159.80 (-2.86%) | 167.50 | 158.05 - 167.50 | 0.59 times | Fri 11 September 2026 | 164.50 (1.73%) | 164.50 | 158.25 - 167.65 | 1.0651 times | Fri 04 September 2026 | 161.70 (-2.59%) | 166.95 | 156.80 - 168.15 | 0.8257 times | Fri 28 August 2026 | 166.00 (-0.48%) | 167.00 | 161.50 - 168.00 | 0.5134 times | Fri 21 August 2026 | 166.80 (-1.21%) | 172.05 | 163.60 - 172.20 | 2.9715 times | Fri 14 August 2026 | 168.85 (0.36%) | 168.00 | 162.00 - 173.30 | 1.7882 times | Fri 07 August 2026 | 168.25 (-4.4%) | 179.45 | 168.00 - 179.45 | 1.0329 times | Fri 31 July 2026 | 176.00 (1.12%) | 177.50 | 170.05 - 180.10 | 0.7619 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 140.73 and 149.68
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 148.18333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (-2.02%) | 154.15 | 145.20 - 154.15 | 0.036 times | Tue 29 September 2026 | 148.20 (-9.08%) | 162.90 | 148.20 - 168.15 | 0.379 times | Mon 31 August 2026 | 163.00 (-7.39%) | 179.45 | 161.50 - 179.45 | 0.7296 times | Fri 31 July 2026 | 176.00 (2.77%) | 168.10 | 168.00 - 186.80 | 0.3568 times | Tue 30 June 2026 | 171.25 (2.12%) | 164.35 | 153.00 - 186.80 | 1.0437 times | Fri 29 May 2026 | 167.70 (-9.13%) | 181.00 | 157.05 - 190.45 | 1.0766 times | Thu 30 April 2026 | 184.55 (36.86%) | 134.85 | 132.20 - 192.05 | 2.1482 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 1.2323 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.9538 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 2.0439 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 2.4418 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 154.68 |
| 20 day DMA | 157.99 |
| 35 day DMA | 161.37 |
| 50 day DMA | 164.78 |
| 100 day DMA | 167.27 |
| 150 day DMA | 166.31 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 150.94 | 152.33 |
| 12 day EMA | 153.35 | 154.83 | 156.04 |
| 20 day EMA | 156.44 | 157.62 | 158.62 |
| 35 day EMA | 160.58 | 161.49 | 162.28 |
| 50 day EMA | 164 | 164.77 | 165.45 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 151.36 | 152.82 |
| 12 day SMA | 154.68 | 156.02 | 157.38 |
| 20 day SMA | 157.99 | 158.82 | 159.41 |
| 35 day SMA | 161.37 | 162.07 | 162.6 |
| 50 day SMA | 164.78 | 165.29 | 165.76 |
| 100 day SMA | 167.27 | 167.57 | 167.87 |
| 150 day SMA | 166.31 | 166.5 | 166.68 |
| 200 day SMA | 169.36 | 169.58 | 169.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.