Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 176.95 and 182.7
| Daily Target 1 | 175.18 |
| Daily Target 2 | 178.72 |
| Daily Target 3 | 180.93333333333 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 186.68 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 182.25 (1%) | 183.00 | 177.40 - 183.15 | 0.528 times | Tue 10 February 2026 | 180.45 (-1.61%) | 180.05 | 179.80 - 187.00 | 1.2461 times | Mon 09 February 2026 | 183.40 (0.22%) | 180.00 | 179.35 - 186.65 | 2.4166 times | Fri 06 February 2026 | 183.00 (1.5%) | 183.90 | 177.40 - 183.90 | 1.055 times | Thu 05 February 2026 | 180.30 (1.32%) | 181.00 | 175.10 - 181.00 | 0.3514 times | Wed 04 February 2026 | 177.95 (-1.19%) | 183.70 | 177.20 - 183.70 | 0.8772 times | Tue 03 February 2026 | 180.10 (0.06%) | 183.60 | 176.50 - 183.60 | 1.0595 times | Mon 02 February 2026 | 180.00 (-0.11%) | 177.05 | 176.60 - 183.80 | 1.2146 times | Sun 01 February 2026 | 180.20 (1.78%) | 180.50 | 174.25 - 180.55 | 0.6696 times | Fri 30 January 2026 | 177.05 (0.57%) | 172.55 | 172.55 - 179.55 | 0.5821 times | Thu 29 January 2026 | 176.05 (2%) | 171.90 | 170.05 - 176.05 | 0.4877 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 179.83 and 189.43
| Weekly Target 1 | 172.62 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 182.21666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 182.25 (-0.41%) | 180.00 | 177.40 - 187.00 | 0.622 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 0.7758 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.3985 times | Fri 23 January 2026 | 171.95 (-7.2%) | 181.60 | 171.50 - 188.00 | 1.1882 times | Fri 16 January 2026 | 185.30 (-1.51%) | 191.90 | 185.30 - 196.15 | 2.5818 times | Fri 09 January 2026 | 188.15 (9.2%) | 172.50 | 168.90 - 188.15 | 0.6199 times | Fri 02 January 2026 | 172.30 (-0.35%) | 171.55 | 164.05 - 176.10 | 0.8736 times | Fri 26 December 2025 | 172.90 (-2.07%) | 178.00 | 168.10 - 179.85 | 0.9536 times | Fri 19 December 2025 | 176.55 (-4.95%) | 189.35 | 174.05 - 189.45 | 0.9311 times | Fri 12 December 2025 | 185.75 (-5.37%) | 192.40 | 182.10 - 192.40 | 1.0554 times | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.169 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 178.25 and 191
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 181.16666666667 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 182.25 (2.94%) | 180.50 | 174.25 - 187.00 | 0.4333 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.5212 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.8174 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.3983 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5581 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3633 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8434 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1368 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0461 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.8822 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6343 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 181.88 |
| 12 day DMA | 179.45 |
| 20 day DMA | 179.12 |
| 35 day DMA | 178.34 |
| 50 day DMA | 181.07 |
| 100 day DMA | 238.45 |
| 150 day DMA | 284.82 |
| 200 day DMA | 310.43 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 181.08 | 181.39 |
| 12 day EMA | 180.31 | 179.96 | 179.87 |
| 20 day EMA | 180.2 | 179.98 | 179.93 |
| 35 day EMA | 181.81 | 181.78 | 181.86 |
| 50 day EMA | 183.96 | 184.03 | 184.18 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.88 | 181.02 | 180.95 |
| 12 day SMA | 179.45 | 178.5 | 177.79 |
| 20 day SMA | 179.12 | 179.62 | 180.19 |
| 35 day SMA | 178.34 | 178.1 | 177.99 |
| 50 day SMA | 181.07 | 181.64 | 182.31 |
| 100 day SMA | 238.45 | 240.29 | 242.14 |
| 150 day SMA | 284.82 | 286.2 | 287.63 |
| 200 day SMA | 310.43 | 311.61 | 312.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.