Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 154.75 and 154.75
| Daily Target 1 | 154.75 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 154.75 |
| Daily Target 4 | 154.75 |
| Daily Target 5 | 154.75 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.1395 times | Thu 09 April 2026 | 151.75 (1.98%) | 151.75 | 151.75 - 151.75 | 0.4354 times | Wed 08 April 2026 | 148.80 (1.99%) | 148.80 | 148.70 - 148.80 | 2.7553 times | Tue 07 April 2026 | 145.90 (1.99%) | 145.90 | 145.90 - 145.90 | 0.0389 times | Mon 06 April 2026 | 143.05 (2%) | 143.05 | 143.05 - 143.05 | 0.1728 times | Thu 02 April 2026 | 140.25 (2%) | 137.50 | 134.75 - 140.25 | 0.5664 times | Wed 01 April 2026 | 137.50 (1.97%) | 134.85 | 132.20 - 137.50 | 1.4163 times | Mon 30 March 2026 | 134.85 (-2%) | 134.85 | 134.85 - 134.85 | 0.9675 times | Fri 27 March 2026 | 137.60 (-1.99%) | 140.40 | 137.60 - 140.40 | 0.5769 times | Wed 25 March 2026 | 140.40 (-1.99%) | 140.50 | 140.40 - 143.25 | 2.931 times | Tue 24 March 2026 | 143.25 (-1.98%) | 146.15 | 143.25 - 149.00 | 0.9888 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 148.9 and 160.6
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 150.85 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.75 (10.34%) | 143.05 | 143.05 - 154.75 | 0.8099 times | Thu 02 April 2026 | 140.25 (1.93%) | 134.85 | 132.20 - 140.25 | 0.6746 times | Fri 27 March 2026 | 137.60 (-7.71%) | 146.15 | 137.60 - 149.00 | 1.0526 times | Fri 20 March 2026 | 149.10 (-9.53%) | 165.00 | 149.10 - 165.00 | 0.8949 times | Fri 13 March 2026 | 164.80 (-1.79%) | 166.00 | 161.20 - 169.95 | 0.8341 times | Fri 06 March 2026 | 167.80 (-3.12%) | 173.00 | 162.15 - 173.00 | 1.922 times | Fri 27 February 2026 | 173.20 (-1.79%) | 179.50 | 168.20 - 179.90 | 0.8797 times | Fri 20 February 2026 | 176.35 (-1.84%) | 181.45 | 171.90 - 181.65 | 0.4847 times | Fri 13 February 2026 | 179.65 (-1.83%) | 180.00 | 177.30 - 187.00 | 1.1563 times | Fri 06 February 2026 | 183.00 (3.36%) | 180.50 | 174.25 - 183.90 | 1.2913 times | Fri 30 January 2026 | 177.05 (2.97%) | 171.00 | 167.45 - 179.55 | 0.6633 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 143.48 and 166.03
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 139.72 |
| Monthly Target 3 | 147.23333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.75 (14.76%) | 134.85 | 132.20 - 154.75 | 0.2476 times | Mon 30 March 2026 | 134.85 (-22.14%) | 173.00 | 134.85 - 173.00 | 0.9653 times | Fri 27 February 2026 | 173.20 (-2.17%) | 180.50 | 168.20 - 187.00 | 0.7472 times | Fri 30 January 2026 | 177.05 (3.78%) | 170.60 | 167.45 - 196.15 | 1.6012 times | Wed 31 December 2025 | 170.60 (-20.24%) | 218.10 | 164.05 - 218.15 | 1.9129 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.4717 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5874 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3824 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8877 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1965 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.101 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 148.85 |
| 12 day DMA | 143.69 |
| 20 day DMA | 149.97 |
| 35 day DMA | 159.07 |
| 50 day DMA | 165.16 |
| 100 day DMA | 179.08 |
| 150 day DMA | 229.22 |
| 200 day DMA | 266.98 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.58 | 147 | 144.62 |
| 12 day EMA | 148.07 | 146.86 | 145.97 |
| 20 day EMA | 150.79 | 150.37 | 150.23 |
| 35 day EMA | 156.85 | 156.97 | 157.28 |
| 50 day EMA | 164.35 | 164.74 | 165.27 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.85 | 145.95 | 143.1 |
| 12 day SMA | 143.69 | 143.22 | 143.25 |
| 20 day SMA | 149.97 | 150.44 | 151.08 |
| 35 day SMA | 159.07 | 159.7 | 160.5 |
| 50 day SMA | 165.16 | 165.49 | 165.89 |
| 100 day SMA | 179.08 | 180.12 | 181.19 |
| 150 day SMA | 229.22 | 230.67 | 232.17 |
| 200 day SMA | 266.98 | 268.07 | 269.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.