Veritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 1049.35 and 1049.35
Daily Target 1 | 1049.35 |
Daily Target 2 | 1049.35 |
Daily Target 3 | 1049.35 |
Daily Target 4 | 1049.35 |
Daily Target 5 | 1049.35 |
Daily price and volume Veritas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1049.35 (2%) | 1049.35 | 1049.35 - 1049.35 | 0.0341 times | Tue 26 March 2024 | 1028.80 (2%) | 1028.80 | 1020.00 - 1028.80 | 1.0765 times | Fri 22 March 2024 | 1008.65 (2%) | 1008.65 | 1008.65 - 1008.65 | 1.4699 times | Thu 21 March 2024 | 988.90 (2%) | 988.90 | 988.90 - 988.90 | 0.0293 times | Wed 20 March 2024 | 969.55 (2%) | 969.55 | 969.55 - 969.55 | 0.0786 times | Tue 19 March 2024 | 950.55 (2%) | 950.55 | 950.55 - 950.55 | 0.1605 times | Mon 18 March 2024 | 931.95 (2%) | 931.00 | 913.70 - 931.95 | 0.5054 times | Fri 15 March 2024 | 913.70 (2%) | 913.70 | 900.00 - 913.70 | 1.6547 times | Thu 14 March 2024 | 895.80 (2%) | 860.70 | 860.70 - 895.80 | 2.1532 times | Wed 13 March 2024 | 878.25 (-2%) | 878.25 | 878.25 - 908.00 | 2.8378 times | Tue 12 March 2024 | 896.15 (-1.58%) | 909.90 | 892.30 - 928.65 | 6.7114 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 1034.68 and 1064.03
Weekly Target 1 | 1010.22 |
Weekly Target 2 | 1029.78 |
Weekly Target 3 | 1039.5666666667 |
Weekly Target 4 | 1059.13 |
Weekly Target 5 | 1068.92 |
Weekly price and volumes for Veritas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1049.35 (4.04%) | 1028.80 | 1020.00 - 1049.35 | 0.2083 times | Fri 22 March 2024 | 1008.65 (10.39%) | 931.00 | 913.70 - 1008.65 | 0.4209 times | Fri 15 March 2024 | 913.70 (2.36%) | 910.50 | 860.70 - 928.65 | 2.8437 times | Thu 07 March 2024 | 892.65 (8.23%) | 841.20 | 841.20 - 892.65 | 3.0837 times | Sat 02 March 2024 | 824.75 (12.59%) | 747.15 | 747.15 - 824.75 | 0.3761 times | Fri 23 February 2024 | 732.50 (10.39%) | 676.80 | 676.80 - 732.50 | 0.1219 times | Fri 16 February 2024 | 663.55 (10.4%) | 613.05 | 613.05 - 663.55 | 0.4424 times | Fri 09 February 2024 | 601.05 (10.39%) | 555.35 | 555.35 - 601.05 | 0.2146 times | Fri 02 February 2024 | 544.50 (3.74%) | 535.30 | 513.15 - 544.50 | 0.6581 times | Thu 25 January 2024 | 524.85 (3.98%) | 514.80 | 494.50 - 525.05 | 1.6304 times | Fri 19 January 2024 | 504.75 (-5.91%) | 525.75 | 485.05 - 525.75 | 1.5362 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 928.98 and 1169.73
Monthly Target 1 | 728.35 |
Monthly Target 2 | 888.85 |
Monthly Target 3 | 969.1 |
Monthly Target 4 | 1129.6 |
Monthly Target 5 | 1209.85 |
Monthly price and volumes Veritas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1049.35 (32.37%) | 808.60 | 808.60 - 1049.35 | 1.3 times | Thu 29 February 2024 | 792.75 (51.46%) | 533.85 | 533.85 - 792.75 | 0.2398 times | Wed 31 January 2024 | 523.40 (-2.48%) | 547.40 | 485.05 - 604.20 | 1.2485 times | Fri 29 December 2023 | 536.70 (48.42%) | 368.80 | 354.40 - 536.70 | 2.6809 times | Thu 30 November 2023 | 361.60 (49.24%) | 247.10 | 244.00 - 361.60 | 1.0961 times | Tue 31 October 2023 | 242.30 (8.24%) | 226.95 | 222.00 - 248.95 | 0.4221 times | Fri 29 September 2023 | 223.85 (-7.8%) | 238.05 | 221.80 - 247.50 | 0.4977 times | Thu 31 August 2023 | 242.80 (8.64%) | 223.55 | 219.10 - 269.50 | 0.7378 times | Mon 31 July 2023 | 223.50 (32.01%) | 170.25 | 170.00 - 223.50 | 1.2414 times | Fri 30 June 2023 | 169.30 (0.71%) | 164.75 | 164.75 - 187.75 | 0.5356 times | Wed 31 May 2023 | 168.10 (16.01%) | 144.00 | 139.20 - 182.10 | 0.415 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
DMA period | DMA value |
5 day DMA | 1009.05 |
12 day DMA | 951.85 |
20 day DMA | 904.63 |
35 day DMA | 802.34 |
50 day DMA | 718.42 |
100 day DMA | 568.3 |
150 day DMA | 457.37 |
200 day DMA | 395.16 |
EMA (exponential moving average) of Veritas 512229
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1010.73 | 991.43 | 972.75 |
12 day EMA | 957.91 | 941.29 | 925.38 |
20 day EMA | 906.07 | 890.99 | 876.49 |
35 day EMA | 820.08 | 806.58 | 793.5 |
50 day EMA | 733.59 | 720.71 | 708.14 |
SMA (simple moving average) of Veritas 512229
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1009.05 | 989.29 | 969.92 |
12 day SMA | 951.85 | 938.79 | 925.98 |
20 day SMA | 904.63 | 890.26 | 876.18 |
35 day SMA | 802.34 | 788.54 | 775.02 |
50 day SMA | 718.42 | 707.95 | 698.1 |
100 day SMA | 568.3 | 560.33 | 552.51 |
150 day SMA | 457.37 | 452.06 | 446.91 |
200 day SMA | 395.16 | 390.78 | 386.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.