Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 192.4 and 200.2
| Daily Target 1 | 191.1 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 198.9 |
| Daily Target 4 | 201.5 |
| Daily Target 5 | 206.7 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.30 (-2%) | 204.10 | 196.30 - 204.10 | 0.3745 times | Thu 04 December 2025 | 200.30 (-1.98%) | 208.40 | 200.30 - 208.40 | 1.4312 times | Wed 03 December 2025 | 204.35 (-1.23%) | 206.90 | 202.80 - 210.75 | 0.5139 times | Tue 02 December 2025 | 206.90 (-1.87%) | 210.95 | 206.65 - 211.00 | 0.2911 times | Mon 01 December 2025 | 210.85 (-1.43%) | 218.10 | 209.65 - 218.15 | 1.9252 times | Fri 28 November 2025 | 213.90 (-1.04%) | 219.80 | 211.85 - 220.35 | 1.5957 times | Thu 27 November 2025 | 216.15 (0.12%) | 211.60 | 211.60 - 220.20 | 3.4525 times | Wed 26 November 2025 | 215.90 (-2%) | 215.90 | 215.90 - 215.90 | 0.1962 times | Tue 25 November 2025 | 220.30 (-1.98%) | 220.30 | 220.30 - 220.30 | 0.0646 times | Mon 24 November 2025 | 224.75 (-1.98%) | 224.75 | 224.75 - 224.75 | 0.155 times | Fri 21 November 2025 | 229.30 (-1.99%) | 229.30 | 229.30 - 229.35 | 0.1379 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 185.38 and 207.23
| Weekly Target 1 | 181.73 |
| Weekly Target 2 | 189.02 |
| Weekly Target 3 | 203.58333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 225.43 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 2.6449 times | Fri 28 November 2025 | 213.90 (-6.72%) | 224.75 | 211.60 - 224.75 | 3.1861 times | Fri 21 November 2025 | 229.30 (-9.56%) | 248.50 | 229.30 - 248.50 | 0.3144 times | Fri 14 November 2025 | 253.55 (-7.19%) | 273.20 | 253.50 - 277.45 | 0.6829 times | Fri 07 November 2025 | 273.20 (-5.73%) | 290.00 | 271.65 - 290.00 | 0.7204 times | Fri 31 October 2025 | 289.80 (-5.6%) | 312.15 | 289.20 - 313.85 | 0.5334 times | Thu 23 October 2025 | 307.00 (-1.62%) | 318.25 | 302.60 - 318.25 | 0.3927 times | Fri 17 October 2025 | 312.05 (-3.32%) | 322.00 | 299.85 - 329.20 | 0.4642 times | Fri 10 October 2025 | 322.75 (-3.18%) | 333.35 | 307.75 - 340.00 | 0.5395 times | Fri 03 October 2025 | 333.35 (-6.18%) | 362.25 | 333.00 - 362.25 | 0.5215 times | Fri 26 September 2025 | 355.30 (-2.94%) | 363.10 | 354.80 - 372.00 | 0.3288 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 185.38 and 207.23
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 203.58333333333 |
| Monthly Target 4 | 210.87 |
| Monthly Target 5 | 225.43 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.30 (-8.23%) | 218.10 | 196.30 - 218.15 | 0.6993 times | Fri 28 November 2025 | 213.90 (-26.19%) | 290.00 | 211.60 - 290.00 | 1.2965 times | Fri 31 October 2025 | 289.80 (-16.4%) | 347.15 | 289.20 - 347.15 | 0.5805 times | Tue 30 September 2025 | 346.65 (-6.86%) | 377.80 | 346.65 - 379.25 | 0.3779 times | Fri 29 August 2025 | 372.20 (-3.2%) | 390.90 | 364.25 - 393.00 | 0.8773 times | Thu 31 July 2025 | 384.50 (-1.71%) | 398.90 | 371.70 - 403.85 | 1.1824 times | Mon 30 June 2025 | 391.20 (-2.43%) | 392.95 | 360.00 - 393.45 | 1.0881 times | Fri 30 May 2025 | 400.95 (2.83%) | 390.00 | 369.25 - 417.00 | 0.9176 times | Wed 30 April 2025 | 389.90 (1.55%) | 376.30 | 375.35 - 419.90 | 1.6999 times | Fri 28 March 2025 | 383.95 (-23.13%) | 489.55 | 369.25 - 489.55 | 1.2806 times | Fri 28 February 2025 | 499.50 (-24.76%) | 637.65 | 499.50 - 662.55 | 2.032 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 203.74 |
| 12 day DMA | 214.41 |
| 20 day DMA | 231.99 |
| 35 day DMA | 261.32 |
| 50 day DMA | 285.18 |
| 100 day DMA | 330.93 |
| 150 day DMA | 349.18 |
| 200 day DMA | 380.63 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 207.03 | 210.39 |
| 12 day EMA | 216.24 | 219.87 | 223.43 |
| 20 day EMA | 231.32 | 235 | 238.65 |
| 35 day EMA | 257.18 | 260.76 | 264.32 |
| 50 day EMA | 283.69 | 287.26 | 290.81 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.74 | 207.26 | 210.43 |
| 12 day SMA | 214.41 | 218.35 | 222.37 |
| 20 day SMA | 231.99 | 236.04 | 240.04 |
| 35 day SMA | 261.32 | 264.99 | 268.49 |
| 50 day SMA | 285.18 | 288.57 | 291.96 |
| 100 day SMA | 330.93 | 332.75 | 334.57 |
| 150 day SMA | 349.18 | 350.58 | 351.94 |
| 200 day SMA | 380.63 | 382.84 | 385.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.