Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 27.82 and 29.78
| Daily Target 1 | 26.39 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 30.31 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.20 (0.71%) | 27.44 | 27.44 - 29.40 | 0.4294 times | Tue 14 July 2026 | 28.00 (-1.75%) | 28.50 | 28.00 - 28.50 | 1.4216 times | Mon 13 July 2026 | 28.50 (-1.04%) | 29.00 | 27.36 - 29.00 | 0.24 times | Fri 10 July 2026 | 28.80 (0%) | 27.50 | 27.50 - 29.59 | 2.0485 times | Thu 09 July 2026 | 28.80 (2.13%) | 29.60 | 26.79 - 29.60 | 1.5669 times | Wed 08 July 2026 | 28.20 (0%) | 29.25 | 28.00 - 29.25 | 0.6775 times | Tue 07 July 2026 | 28.20 (1.22%) | 28.60 | 26.95 - 28.60 | 1.3156 times | Fri 03 July 2026 | 27.86 (-2.07%) | 28.45 | 27.15 - 28.80 | 0.643 times | Thu 02 July 2026 | 28.45 (-0.18%) | 28.98 | 28.20 - 28.98 | 1.4786 times | Wed 01 July 2026 | 28.50 (-1.72%) | 28.98 | 27.55 - 28.98 | 0.179 times | Tue 30 June 2026 | 29.00 (1.05%) | 29.50 | 27.27 - 29.50 | 22.0565 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 26.76 and 28.8
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.20 (-2.08%) | 29.00 | 27.36 - 29.40 | 0.0955 times | Fri 10 July 2026 | 28.80 (3.37%) | 28.60 | 26.79 - 29.60 | 0.2562 times | Fri 03 July 2026 | 27.86 (-2.93%) | 28.70 | 27.15 - 29.50 | 1.1176 times | Thu 25 June 2026 | 28.70 (4.78%) | 27.90 | 26.03 - 29.35 | 1.197 times | Fri 19 June 2026 | 27.39 (-3.56%) | 28.40 | 25.52 - 28.43 | 1.6431 times | Fri 12 June 2026 | 28.40 (-1.39%) | 28.80 | 27.17 - 28.95 | 0.1954 times | Fri 05 June 2026 | 28.80 (-4%) | 29.00 | 26.20 - 30.35 | 1.2844 times | Fri 29 May 2026 | 30.00 (-0.99%) | 30.91 | 28.29 - 31.50 | 1.5845 times | Fri 22 May 2026 | 30.30 (6.73%) | 29.00 | 28.00 - 31.50 | 1.1589 times | Fri 15 May 2026 | 28.39 (-8.71%) | 30.99 | 28.32 - 32.00 | 1.4673 times | Fri 08 May 2026 | 31.10 (3.08%) | 31.30 | 27.35 - 31.66 | 5.4441 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 26.09 and 28.9
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.196666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.20 (-2.76%) | 28.98 | 26.79 - 29.60 | 0.0323 times | Tue 30 June 2026 | 29.00 (-3.33%) | 29.00 | 25.52 - 30.35 | 0.377 times | Fri 29 May 2026 | 30.00 (-0.56%) | 31.30 | 27.35 - 32.00 | 0.6826 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.6278 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 5.3183 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.9132 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.254 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.2033 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1392 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4524 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.81 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.83 |
| 100 day DMA | 27.66 |
| 150 day DMA | 24.51 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.36 | 28.54 |
| 12 day EMA | 28.36 | 28.39 | 28.46 |
| 20 day EMA | 28.41 | 28.43 | 28.47 |
| 35 day EMA | 28.74 | 28.77 | 28.82 |
| 50 day EMA | 29.06 | 29.1 | 29.14 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.46 | 28.5 |
| 12 day SMA | 28.43 | 28.48 | 28.58 |
| 20 day SMA | 28.24 | 28.19 | 28.21 |
| 35 day SMA | 28.4 | 28.46 | 28.54 |
| 50 day SMA | 28.83 | 28.87 | 28.94 |
| 100 day SMA | 27.66 | 27.55 | 27.45 |
| 150 day SMA | 24.51 | 24.45 | 24.38 |
| 200 day SMA | 23.35 | 23.29 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.