Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 29.17 and 31.05
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 30.736666666667 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 32.62 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.11 (-4.99%) | 31.06 | 30.11 - 31.99 | 0.9617 times | Mon 11 May 2026 | 31.69 (1.9%) | 30.99 | 29.91 - 32.00 | 0.2602 times | Fri 08 May 2026 | 31.10 (3.12%) | 29.56 | 29.01 - 31.66 | 2.1739 times | Thu 07 May 2026 | 30.16 (4.9%) | 29.89 | 27.35 - 30.18 | 0.8955 times | Wed 06 May 2026 | 28.75 (-0.86%) | 29.03 | 28.00 - 30.25 | 0.4738 times | Tue 05 May 2026 | 29.00 (-2.91%) | 29.87 | 29.00 - 30.99 | 1.7034 times | Mon 04 May 2026 | 29.87 (-0.99%) | 31.30 | 29.00 - 31.40 | 1.1779 times | Thu 30 April 2026 | 30.17 (-4.19%) | 32.00 | 30.00 - 32.00 | 0.4166 times | Wed 29 April 2026 | 31.49 (-4.55%) | 32.33 | 31.35 - 34.49 | 1.756 times | Tue 28 April 2026 | 32.99 (-2.68%) | 34.00 | 32.21 - 34.00 | 0.181 times | Mon 27 April 2026 | 33.90 (3.45%) | 32.50 | 31.14 - 34.00 | 2.2617 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 28.97 and 31.06
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.11 (-3.18%) | 30.99 | 29.91 - 32.00 | 0.1903 times | Fri 08 May 2026 | 31.10 (3.08%) | 31.30 | 27.35 - 31.66 | 1.0005 times | Thu 30 April 2026 | 30.17 (-7.93%) | 32.50 | 30.00 - 34.49 | 0.7188 times | Fri 24 April 2026 | 32.77 (6.88%) | 30.85 | 29.51 - 33.65 | 1.1833 times | Fri 17 April 2026 | 30.66 (6.83%) | 31.00 | 25.11 - 31.00 | 1.2786 times | Fri 10 April 2026 | 28.70 (5.28%) | 26.08 | 25.55 - 29.21 | 0.789 times | Thu 02 April 2026 | 27.26 (2.95%) | 25.32 | 24.14 - 27.50 | 0.3336 times | Fri 27 March 2026 | 26.48 (1.69%) | 26.66 | 23.96 - 27.21 | 1.2789 times | Fri 20 March 2026 | 26.04 (0.08%) | 26.90 | 24.71 - 28.48 | 1.3327 times | Fri 13 March 2026 | 26.02 (9.97%) | 24.38 | 22.48 - 26.38 | 1.8942 times | Fri 06 March 2026 | 23.66 (-17.82%) | 30.22 | 23.47 - 30.22 | 9.247 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 26.41 and 31.06
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.11 (-0.2%) | 31.30 | 27.35 - 32.00 | 0.4184 times | Thu 30 April 2026 | 30.17 (19.67%) | 24.14 | 24.14 - 34.49 | 1.4867 times | Mon 30 March 2026 | 25.21 (-12.43%) | 30.22 | 22.48 - 30.22 | 4.8572 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 0.834 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.232 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.1857 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1271 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.4132 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.7398 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.7059 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.3676 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31 |
| 20 day DMA | 30.87 |
| 35 day DMA | 28.96 |
| 50 day DMA | 27.97 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.07 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.78 | 30.32 |
| 12 day EMA | 30.54 | 30.62 | 30.42 |
| 20 day EMA | 30.16 | 30.17 | 30.01 |
| 35 day EMA | 29.06 | 29 | 28.84 |
| 50 day EMA | 27.6 | 27.5 | 27.33 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.14 | 29.78 |
| 12 day SMA | 31 | 31.17 | 31.18 |
| 20 day SMA | 30.87 | 30.8 | 30.54 |
| 35 day SMA | 28.96 | 28.86 | 28.74 |
| 50 day SMA | 27.97 | 27.84 | 27.66 |
| 100 day SMA | 23.26 | 23.13 | 22.99 |
| 150 day SMA | 22.07 | 22.01 | 21.93 |
| 200 day SMA | 20.55 | 20.47 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.