PrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrismMedi

Strong Daily Stock price targets for PrismMedi 512217 are 16.07 and 17.83

Daily Target 115.7
Daily Target 216.44
Daily Target 317.46
Daily Target 418.2
Daily Target 519.22

Daily price and volume Prism Medi

Date Closing Open Range Volume
Thu 22 January 2026 17.18 (-2.39%) 17.60 16.72 - 18.48 3.0217 times
Wed 21 January 2026 17.60 (-1.29%) 18.49 17.40 - 18.49 0.3065 times
Tue 20 January 2026 17.83 (-0.89%) 18.80 17.65 - 18.88 0.8223 times
Mon 19 January 2026 17.99 (-0.94%) 17.97 17.97 - 18.99 0.6762 times
Fri 16 January 2026 18.16 (4.13%) 17.43 17.43 - 18.31 1.5868 times
Wed 14 January 2026 17.44 (1.99%) 17.89 17.44 - 17.95 0.2134 times
Tue 13 January 2026 17.10 (-4.04%) 17.90 17.01 - 18.69 1.204 times
Mon 12 January 2026 17.82 (-4.81%) 18.72 17.80 - 18.72 1.1397 times
Fri 09 January 2026 18.72 (-4.59%) 20.15 18.71 - 20.15 0.9054 times
Thu 08 January 2026 19.62 (-1.56%) 19.93 19.02 - 19.93 0.124 times
Wed 07 January 2026 19.93 (1.63%) 19.00 19.00 - 20.35 0.1603 times

Daily chart PrismMedi

Weekly price and charts PrismMedi

Strong weekly Stock price targets for PrismMedi 512217 are 15.82 and 18.09

Weekly Target 115.36
Weekly Target 216.27
Weekly Target 317.63
Weekly Target 418.54
Weekly Target 519.9

Weekly price and volumes for Prism Medi

Date Closing Open Range Volume
Thu 22 January 2026 17.18 (-5.4%) 17.97 16.72 - 18.99 1.2856 times
Fri 16 January 2026 18.16 (-2.99%) 18.72 17.01 - 18.72 1.1037 times
Fri 09 January 2026 18.72 (2.52%) 18.26 18.26 - 20.35 0.7749 times
Fri 02 January 2026 18.26 (-7.31%) 20.09 18.15 - 20.96 0.9237 times
Fri 26 December 2025 19.70 (3.09%) 19.02 18.70 - 20.19 0.5743 times
Fri 19 December 2025 19.11 (5.29%) 18.95 18.08 - 20.50 1.131 times
Fri 12 December 2025 18.15 (3.77%) 17.56 15.85 - 18.15 0.9852 times
Fri 05 December 2025 17.49 (-2.56%) 17.95 16.34 - 18.50 1.6925 times
Fri 28 November 2025 17.95 (-5.23%) 19.50 17.90 - 19.50 0.4759 times
Fri 21 November 2025 18.94 (-4.92%) 19.92 18.10 - 20.48 1.0534 times
Fri 14 November 2025 19.92 (0.76%) 20.49 18.80 - 20.84 1.0145 times

weekly chart PrismMedi

Monthly price and charts PrismMedi

Strong monthly Stock price targets for PrismMedi 512217 are 15.14 and 18.77

Monthly Target 114.45
Monthly Target 215.82
Monthly Target 318.083333333333
Monthly Target 419.45
Monthly Target 521.71

Monthly price and volumes Prism Medi

Date Closing Open Range Volume
Thu 22 January 2026 17.18 (-9.58%) 19.78 16.72 - 20.35 0.433 times
Wed 31 December 2025 19.00 (5.85%) 17.95 15.85 - 20.96 0.5251 times
Fri 28 November 2025 17.95 (-6.75%) 19.25 17.90 - 20.88 0.3258 times
Fri 31 October 2025 19.25 (-14.44%) 23.57 19.00 - 24.80 1.1685 times
Tue 30 September 2025 22.50 (29.09%) 18.25 15.65 - 22.50 2.0921 times
Fri 29 August 2025 17.43 (32.65%) 12.85 12.49 - 20.94 1.9963 times
Thu 31 July 2025 13.14 (-10.61%) 14.99 13.14 - 15.39 1.0395 times
Mon 30 June 2025 14.70 (-7.43%) 15.15 13.31 - 16.44 0.7694 times
Fri 30 May 2025 15.88 (12.38%) 14.13 13.30 - 17.28 0.9747 times
Wed 30 April 2025 14.13 (20.56%) 12.07 12.07 - 17.19 0.6756 times
Fri 28 March 2025 11.72 (-28.84%) 16.47 11.62 - 17.25 4.0359 times

monthly chart PrismMedi

DMA SMA EMA moving averages of Prism Medi 512217

DMA (daily moving average) of Prism Medi 512217

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.25
20 day DMA 18.7
35 day DMA 18.52
50 day DMA 18.65
100 day DMA 18.97
150 day DMA 17.51
200 day DMA 16.86

EMA (exponential moving average) of Prism Medi 512217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.8317.95
12 day EMA18.0518.2118.32
20 day EMA18.3318.4518.54
35 day EMA18.5418.6218.68
50 day EMA18.6318.6918.73

SMA (simple moving average) of Prism Medi 512217

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.817.7
12 day SMA18.2518.4118.47
20 day SMA18.718.8318.93
35 day SMA18.5218.5518.57
50 day SMA18.6518.6918.73
100 day SMA18.971919.01
150 day SMA17.5117.517.48
200 day SMA16.8616.8416.82
Back to top | Use Dark Theme