Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 23.51 and 25.56
| Daily Target 1 | 22.96 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 27.06 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.13 (1.54%) | 25.98 | 23.93 - 25.98 | 0.6083 times | Wed 11 March 2026 | 24.75 (4.96%) | 24.75 | 24.01 - 24.75 | 0.361 times | Tue 10 March 2026 | 23.58 (4.89%) | 23.00 | 22.48 - 23.60 | 0.0889 times | Mon 09 March 2026 | 22.48 (-4.99%) | 24.38 | 22.48 - 24.38 | 0.2785 times | Fri 06 March 2026 | 23.66 (-4.21%) | 23.47 | 23.47 - 25.90 | 2.8352 times | Thu 05 March 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.2309 times | Wed 04 March 2026 | 26.00 (-4.97%) | 26.00 | 26.00 - 26.00 | 0.1635 times | Mon 02 March 2026 | 27.36 (-4.97%) | 30.22 | 27.36 - 30.22 | 5.0763 times | Fri 27 February 2026 | 28.79 (5%) | 28.79 | 28.79 - 28.79 | 0.1262 times | Thu 26 February 2026 | 27.42 (4.98%) | 27.42 | 27.42 - 27.42 | 0.231 times | Wed 25 February 2026 | 26.12 (4.98%) | 26.12 | 26.12 - 26.12 | 0.1085 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 23.81 and 27.31
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.13 (6.21%) | 24.38 | 22.48 - 25.98 | 1.0868 times | Fri 06 March 2026 | 23.66 (-17.82%) | 30.22 | 23.47 - 30.22 | 6.7527 times | Fri 27 February 2026 | 28.79 (27.5%) | 23.70 | 23.70 - 28.79 | 0.5064 times | Fri 20 February 2026 | 22.58 (33.14%) | 16.99 | 16.05 - 22.58 | 0.6895 times | Fri 13 February 2026 | 16.96 (-8.08%) | 19.00 | 15.71 - 19.00 | 0.2703 times | Fri 06 February 2026 | 18.45 (11.01%) | 16.01 | 16.01 - 20.65 | 0.2673 times | Fri 30 January 2026 | 16.62 (-1.71%) | 16.38 | 15.51 - 16.87 | 0.1448 times | Fri 23 January 2026 | 16.91 (-6.88%) | 17.97 | 16.35 - 18.99 | 0.126 times | Fri 16 January 2026 | 18.16 (-2.99%) | 18.72 | 17.01 - 18.72 | 0.0918 times | Fri 09 January 2026 | 18.72 (2.52%) | 18.26 | 18.26 - 20.35 | 0.0644 times | Fri 02 January 2026 | 18.26 (-7.31%) | 20.09 | 18.15 - 20.96 | 0.0768 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 19.94 and 27.68
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.13 (-12.71%) | 30.22 | 22.48 - 30.22 | 4.931 times | Fri 27 February 2026 | 28.79 (73.23%) | 16.01 | 15.71 - 28.79 | 1.0904 times | Fri 30 January 2026 | 16.62 (-12.53%) | 19.78 | 15.51 - 20.35 | 0.3033 times | Wed 31 December 2025 | 19.00 (5.85%) | 17.95 | 15.85 - 20.96 | 0.2427 times | Fri 28 November 2025 | 17.95 (-6.75%) | 19.25 | 17.90 - 20.88 | 0.1662 times | Fri 31 October 2025 | 19.25 (-14.44%) | 23.57 | 19.00 - 24.80 | 0.5402 times | Tue 30 September 2025 | 22.50 (29.09%) | 18.25 | 15.65 - 22.50 | 0.9672 times | Fri 29 August 2025 | 17.43 (32.65%) | 12.85 | 12.49 - 20.94 | 0.9229 times | Thu 31 July 2025 | 13.14 (-10.61%) | 14.99 | 13.14 - 15.39 | 0.4805 times | Mon 30 June 2025 | 14.70 (-7.43%) | 15.15 | 13.31 - 16.44 | 0.3557 times | Fri 30 May 2025 | 15.88 (12.38%) | 14.13 | 13.30 - 17.28 | 0.4506 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 25.41 |
| 20 day DMA | 22.94 |
| 35 day DMA | 20.63 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.58 |
| 150 day DMA | 18.99 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.26 | 24.01 |
| 12 day EMA | 24.18 | 24.01 | 23.88 |
| 20 day EMA | 23.26 | 23.06 | 22.88 |
| 35 day EMA | 21.96 | 21.77 | 21.59 |
| 50 day EMA | 20.38 | 20.19 | 20 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.83 | 24.08 |
| 12 day SMA | 25.41 | 25.29 | 25.11 |
| 20 day SMA | 22.94 | 22.59 | 22.26 |
| 35 day SMA | 20.63 | 20.41 | 20.21 |
| 50 day SMA | 19.98 | 19.88 | 19.79 |
| 100 day SMA | 19.58 | 19.55 | 19.52 |
| 150 day SMA | 18.99 | 18.91 | 18.83 |
| 200 day SMA | 17.95 | 17.9 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.