Stephanotis 512215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stephanotis 512215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stephanotis
Strong Daily Stock price targets for Stephanotis 512215 are 44.5 and 44.5
Daily Target 1 | 44.5 |
Daily Target 2 | 44.5 |
Daily Target 3 | 44.5 |
Daily Target 4 | 44.5 |
Daily Target 5 | 44.5 |
Daily price and volume Stephanotis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.0137 times | Wed 27 March 2024 | 44.50 (4.71%) | 40.38 | 40.38 - 44.60 | 3.5705 times | Tue 26 March 2024 | 42.50 (-4.32%) | 42.50 | 42.50 - 42.50 | 0.2622 times | Fri 22 March 2024 | 44.42 (-3.41%) | 44.10 | 44.10 - 45.99 | 1.368 times | Thu 21 March 2024 | 45.99 (5%) | 41.62 | 41.62 - 45.99 | 0.2668 times | Wed 20 March 2024 | 43.80 (3.3%) | 43.80 | 43.80 - 44.49 | 0.0616 times | Tue 19 March 2024 | 42.40 (-3.2%) | 42.40 | 42.40 - 42.40 | 0.5107 times | Mon 18 March 2024 | 43.80 (4.96%) | 40.18 | 40.15 - 43.80 | 2.3461 times | Fri 15 March 2024 | 41.73 (4.98%) | 37.77 | 37.77 - 41.73 | 0.2303 times | Thu 14 March 2024 | 39.75 (-4.86%) | 43.86 | 39.70 - 43.86 | 1.3703 times | Wed 13 March 2024 | 41.78 (-4.83%) | 43.50 | 41.71 - 46.00 | 3.3584 times |
Weekly price and charts Stephanotis
Strong weekly Stock price targets for Stephanotis 512215 are 42.44 and 46.66
Weekly Target 1 | 38.94 |
Weekly Target 2 | 41.72 |
Weekly Target 3 | 43.16 |
Weekly Target 4 | 45.94 |
Weekly Target 5 | 47.38 |
Weekly price and volumes for Stephanotis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.50 (0.18%) | 42.50 | 40.38 - 44.60 | 0.6533 times | Fri 22 March 2024 | 44.42 (6.45%) | 40.18 | 40.15 - 45.99 | 0.7734 times | Fri 15 March 2024 | 41.73 (-1.67%) | 44.56 | 37.77 - 46.00 | 2.6152 times | Thu 07 March 2024 | 42.44 (3.51%) | 39.10 | 38.60 - 44.65 | 2.6237 times | Thu 29 February 2024 | 41.00 (2.76%) | 41.89 | 39.65 - 46.00 | 1.7392 times | Fri 23 February 2024 | 39.90 (4.72%) | 38.86 | 36.12 - 39.90 | 0.6386 times | Fri 16 February 2024 | 38.10 (-5.93%) | 38.50 | 36.75 - 38.50 | 0.163 times | Fri 09 February 2024 | 40.50 (-3.57%) | 41.00 | 38.89 - 42.97 | 0.4651 times | Wed 31 January 2024 | 42.00 (5%) | 38.15 | 38.05 - 42.00 | 0.2312 times | Tue 23 January 2024 | 40.00 (-4.76%) | 39.90 | 39.90 - 43.00 | 0.0972 times | Fri 19 January 2024 | 42.00 (0.79%) | 41.67 | 41.67 - 45.93 | 0.4732 times |
Monthly price and charts Stephanotis
Strong monthly Stock price targets for Stephanotis 512215 are 41.14 and 49.37
Monthly Target 1 | 34.53 |
Monthly Target 2 | 39.51 |
Monthly Target 3 | 42.756666666667 |
Monthly Target 4 | 47.74 |
Monthly Target 5 | 50.99 |
Monthly price and volumes Stephanotis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.50 (8.54%) | 39.10 | 37.77 - 46.00 | 1.0916 times | Thu 29 February 2024 | 41.00 (-2.38%) | 41.00 | 36.12 - 46.00 | 0.4923 times | Wed 31 January 2024 | 42.00 (3.86%) | 40.70 | 36.40 - 45.93 | 0.6297 times | Thu 28 December 2023 | 40.44 (-5.54%) | 43.66 | 40.44 - 46.00 | 0.3008 times | Thu 30 November 2023 | 42.81 (14.19%) | 37.49 | 31.35 - 42.81 | 1.4161 times | Tue 31 October 2023 | 37.49 (-20.84%) | 46.42 | 37.49 - 46.42 | 1.0519 times | Fri 29 September 2023 | 47.36 (58.29%) | 31.41 | 29.10 - 55.56 | 4.0314 times | Thu 31 August 2023 | 29.92 (31.29%) | 22.79 | 22.79 - 29.92 | 0.3227 times | Wed 26 July 2023 | 22.79 (-14.8%) | 27.30 | 20.70 - 28.00 | 0.1024 times | Tue 27 June 2023 | 26.75 (-1.83%) | 25.90 | 22.80 - 27.30 | 0.5611 times | Wed 31 May 2023 | 27.25 (5.95%) | 24.55 | 23.56 - 29.99 | 0.3096 times |
Indicator Analysis of Stephanotis
Please login to view indicator analysis. or View indicator analysis of Stephanotis 512215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stephanotis 512215
DMA (daily moving average) of Stephanotis 512215
DMA period | DMA value |
5 day DMA | 44.38 |
12 day DMA | 43.26 |
20 day DMA | 42.82 |
35 day DMA | 41.32 |
50 day DMA | 41.12 |
100 day DMA | 40.49 |
150 day DMA | 38.6 |
200 day DMA | 35.61 |
EMA (exponential moving average) of Stephanotis 512215
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.08 | 43.87 | 43.55 |
12 day EMA | 43.42 | 43.22 | 42.99 |
20 day EMA | 42.77 | 42.59 | 42.39 |
35 day EMA | 42.04 | 41.9 | 41.75 |
50 day EMA | 41.27 | 41.14 | 41 |
SMA (simple moving average) of Stephanotis 512215
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.38 | 44.24 | 43.82 |
12 day SMA | 43.26 | 43.21 | 43.04 |
20 day SMA | 42.82 | 42.69 | 42.46 |
35 day SMA | 41.32 | 41.14 | 41.01 |
50 day SMA | 41.12 | 41 | 40.84 |
100 day SMA | 40.49 | 40.49 | 40.49 |
150 day SMA | 38.6 | 38.46 | 38.31 |
200 day SMA | 35.61 | 35.51 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.