Stephanotis 512215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stephanotis 512215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stephanotis

Strong Daily Stock price targets for Stephanotis 512215 are 44.5 and 44.5

Daily Target 144.5
Daily Target 244.5
Daily Target 344.5
Daily Target 444.5
Daily Target 544.5

Daily price and volume Stephanotis

Date Closing Open Range Volume
Thu 28 March 2024 44.50 (0%) 44.50 44.50 - 44.50 0.0137 times
Wed 27 March 2024 44.50 (4.71%) 40.38 40.38 - 44.60 3.5705 times
Tue 26 March 2024 42.50 (-4.32%) 42.50 42.50 - 42.50 0.2622 times
Fri 22 March 2024 44.42 (-3.41%) 44.10 44.10 - 45.99 1.368 times
Thu 21 March 2024 45.99 (5%) 41.62 41.62 - 45.99 0.2668 times
Wed 20 March 2024 43.80 (3.3%) 43.80 43.80 - 44.49 0.0616 times
Tue 19 March 2024 42.40 (-3.2%) 42.40 42.40 - 42.40 0.5107 times
Mon 18 March 2024 43.80 (4.96%) 40.18 40.15 - 43.80 2.3461 times
Fri 15 March 2024 41.73 (4.98%) 37.77 37.77 - 41.73 0.2303 times
Thu 14 March 2024 39.75 (-4.86%) 43.86 39.70 - 43.86 1.3703 times
Wed 13 March 2024 41.78 (-4.83%) 43.50 41.71 - 46.00 3.3584 times

 Daily chart Stephanotis

Weekly price and charts Stephanotis

Strong weekly Stock price targets for Stephanotis 512215 are 42.44 and 46.66

Weekly Target 138.94
Weekly Target 241.72
Weekly Target 343.16
Weekly Target 445.94
Weekly Target 547.38

Weekly price and volumes for Stephanotis

Date Closing Open Range Volume
Thu 28 March 2024 44.50 (0.18%) 42.50 40.38 - 44.60 0.6533 times
Fri 22 March 2024 44.42 (6.45%) 40.18 40.15 - 45.99 0.7734 times
Fri 15 March 2024 41.73 (-1.67%) 44.56 37.77 - 46.00 2.6152 times
Thu 07 March 2024 42.44 (3.51%) 39.10 38.60 - 44.65 2.6237 times
Thu 29 February 2024 41.00 (2.76%) 41.89 39.65 - 46.00 1.7392 times
Fri 23 February 2024 39.90 (4.72%) 38.86 36.12 - 39.90 0.6386 times
Fri 16 February 2024 38.10 (-5.93%) 38.50 36.75 - 38.50 0.163 times
Fri 09 February 2024 40.50 (-3.57%) 41.00 38.89 - 42.97 0.4651 times
Wed 31 January 2024 42.00 (5%) 38.15 38.05 - 42.00 0.2312 times
Tue 23 January 2024 40.00 (-4.76%) 39.90 39.90 - 43.00 0.0972 times
Fri 19 January 2024 42.00 (0.79%) 41.67 41.67 - 45.93 0.4732 times

 weekly chart Stephanotis

Monthly price and charts Stephanotis

Strong monthly Stock price targets for Stephanotis 512215 are 41.14 and 49.37

Monthly Target 134.53
Monthly Target 239.51
Monthly Target 342.756666666667
Monthly Target 447.74
Monthly Target 550.99

Monthly price and volumes Stephanotis

Date Closing Open Range Volume
Thu 28 March 2024 44.50 (8.54%) 39.10 37.77 - 46.00 1.0916 times
Thu 29 February 2024 41.00 (-2.38%) 41.00 36.12 - 46.00 0.4923 times
Wed 31 January 2024 42.00 (3.86%) 40.70 36.40 - 45.93 0.6297 times
Thu 28 December 2023 40.44 (-5.54%) 43.66 40.44 - 46.00 0.3008 times
Thu 30 November 2023 42.81 (14.19%) 37.49 31.35 - 42.81 1.4161 times
Tue 31 October 2023 37.49 (-20.84%) 46.42 37.49 - 46.42 1.0519 times
Fri 29 September 2023 47.36 (58.29%) 31.41 29.10 - 55.56 4.0314 times
Thu 31 August 2023 29.92 (31.29%) 22.79 22.79 - 29.92 0.3227 times
Wed 26 July 2023 22.79 (-14.8%) 27.30 20.70 - 28.00 0.1024 times
Tue 27 June 2023 26.75 (-1.83%) 25.90 22.80 - 27.30 0.5611 times
Wed 31 May 2023 27.25 (5.95%) 24.55 23.56 - 29.99 0.3096 times

 monthly chart Stephanotis

DMA SMA EMA moving averages of Stephanotis 512215

DMA (daily moving average) of Stephanotis 512215

DMA period DMA value
5 day DMA 44.38
12 day DMA 43.26
20 day DMA 42.82
35 day DMA 41.32
50 day DMA 41.12
100 day DMA 40.49
150 day DMA 38.6
200 day DMA 35.61

EMA (exponential moving average) of Stephanotis 512215

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0843.8743.55
12 day EMA43.4243.2242.99
20 day EMA42.7742.5942.39
35 day EMA42.0441.941.75
50 day EMA41.2741.1441

SMA (simple moving average) of Stephanotis 512215

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3844.2443.82
12 day SMA43.2643.2143.04
20 day SMA42.8242.6942.46
35 day SMA41.3241.1441.01
50 day SMA41.124140.84
100 day SMA40.4940.4940.49
150 day SMA38.638.4638.31
200 day SMA35.6135.5135.41
Back to top | Use Dark Theme