Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 4.45 and 4.66
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.69 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.55 (4.84%) | 4.38 | 4.34 - 4.55 | 0.6133 times | Thu 19 March 2026 | 4.34 (4.83%) | 4.22 | 3.95 - 4.34 | 0.3818 times | Wed 18 March 2026 | 4.14 (-0.72%) | 3.98 | 3.98 - 4.14 | 0.4407 times | Tue 17 March 2026 | 4.17 (-4.14%) | 4.34 | 4.14 - 4.34 | 0.2548 times | Mon 16 March 2026 | 4.35 (-3.33%) | 4.50 | 4.30 - 4.72 | 0.7229 times | Fri 13 March 2026 | 4.50 (4.9%) | 4.49 | 4.10 - 4.50 | 2.3025 times | Thu 12 March 2026 | 4.29 (3.62%) | 4.33 | 4.17 - 4.33 | 0.5874 times | Wed 11 March 2026 | 4.14 (4.81%) | 4.14 | 4.14 - 4.14 | 0.9106 times | Tue 10 March 2026 | 3.95 (4.77%) | 3.59 | 3.59 - 3.95 | 3.3982 times | Mon 09 March 2026 | 3.77 (-4.8%) | 3.86 | 3.77 - 3.86 | 0.3879 times | Fri 06 March 2026 | 3.96 (-4.81%) | 4.16 | 3.96 - 4.16 | 0.3427 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 4.25 and 5.02
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.55 (1.11%) | 4.50 | 3.95 - 4.72 | 0.6723 times | Fri 13 March 2026 | 4.50 (13.64%) | 3.86 | 3.59 - 4.50 | 2.1132 times | Fri 06 March 2026 | 3.96 (-18.01%) | 4.70 | 3.96 - 4.82 | 0.7856 times | Mon 23 February 2026 | 4.83 (-4.92%) | 4.83 | 4.83 - 4.93 | 0.1778 times | Mon 16 February 2026 | 5.08 (-4.87%) | 5.34 | 5.08 - 5.34 | 0.0247 times | Mon 09 February 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.47 | 0.2125 times | Mon 02 February 2026 | 5.62 (-3.44%) | 5.94 | 5.53 - 6.11 | 1.4051 times | Wed 28 January 2026 | 5.82 (10.02%) | 5.55 | 5.55 - 5.82 | 0.2784 times | Fri 23 January 2026 | 5.29 (15%) | 4.83 | 4.18 - 5.29 | 3.4943 times | Fri 16 January 2026 | 4.60 (-11.37%) | 5.44 | 4.57 - 5.44 | 0.8361 times | Fri 09 January 2026 | 5.19 (10.9%) | 4.56 | 4.45 - 5.19 | 0.7383 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 3.46 and 4.69
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.55 (-5.8%) | 4.70 | 3.59 - 4.82 | 1.2168 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6202 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 1.8569 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3196 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.176 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 0.9936 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.7926 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.0356 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.5883 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.4003 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.0952 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.26 | 4.22 |
| 12 day EMA | 4.36 | 4.33 | 4.33 |
| 20 day EMA | 4.52 | 4.52 | 4.54 |
| 35 day EMA | 4.98 | 5.01 | 5.05 |
| 50 day EMA | 5.41 | 5.44 | 5.49 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.3 | 4.29 |
| 12 day SMA | 4.19 | 4.18 | 4.2 |
| 20 day SMA | 4.58 | 4.61 | 4.65 |
| 35 day SMA | 4.71 | 4.71 | 4.72 |
| 50 day SMA | 5.19 | 5.28 | 5.39 |
| 100 day SMA | 6.09 | 6.12 | 6.15 |
| 150 day SMA | 6.35 | 6.37 | 6.38 |
| 200 day SMA | 6.25 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.