Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.78 and 5.93
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.05 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.85 (-2.5%) | 6.00 | 5.85 - 6.00 | 0.0229 times | Wed 28 October 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.06 | 0.0563 times | Tue 27 October 2026 | 6.00 (0.5%) | 5.97 | 5.97 - 6.00 | 0.0054 times | Mon 26 October 2026 | 5.97 (0%) | 6.10 | 5.97 - 6.10 | 0.1822 times | Fri 23 October 2026 | 5.97 (4.92%) | 5.41 | 5.41 - 5.97 | 0.3403 times | Thu 22 October 2026 | 5.69 (0.35%) | 5.95 | 5.69 - 5.95 | 7.9646 times | Wed 21 October 2026 | 5.67 (5%) | 5.67 | 5.19 - 5.67 | 0.5257 times | Mon 19 October 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.2696 times | Fri 16 October 2026 | 5.40 (-3.91%) | 5.62 | 5.34 - 5.62 | 0.5497 times | Thu 15 October 2026 | 5.62 (-4.75%) | 5.61 | 5.61 - 5.62 | 0.0831 times | Wed 14 October 2026 | 5.90 (0%) | 5.90 | 5.78 - 5.90 | 0.1888 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.73 and 5.98
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.85 (-2.01%) | 6.10 | 5.85 - 6.10 | 0.1355 times | Fri 23 October 2026 | 5.97 (10.56%) | 5.40 | 5.19 - 5.97 | 4.6201 times | Fri 16 October 2026 | 5.40 (-14.83%) | 6.15 | 5.34 - 6.59 | 0.5831 times | Tue 06 October 2026 | 6.34 (6.91%) | 6.22 | 6.20 - 6.34 | 0.0249 times | Thu 01 October 2026 | 5.93 (5.89%) | 5.71 | 5.55 - 5.98 | 0.8943 times | Fri 25 September 2026 | 5.60 (-0.88%) | 5.80 | 5.46 - 5.80 | 0.0941 times | Fri 18 September 2026 | 5.65 (-5.83%) | 6.00 | 5.37 - 6.00 | 0.7397 times | Fri 11 September 2026 | 6.00 (9.69%) | 5.48 | 5.47 - 6.02 | 0.2089 times | Fri 04 September 2026 | 5.47 (-7.91%) | 5.75 | 5.47 - 6.18 | 2.2192 times | Fri 28 August 2026 | 5.94 (8.39%) | 5.60 | 5.60 - 6.29 | 0.4803 times | Fri 21 August 2026 | 5.48 (-11.33%) | 6.18 | 5.32 - 6.18 | 0.7387 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.52 and 6.92
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.85 (3.54%) | 5.65 | 5.19 - 6.59 | 0.6704 times | Tue 29 September 2026 | 5.65 (-4.88%) | 6.06 | 5.37 - 6.18 | 0.499 times | Mon 31 August 2026 | 5.94 (-5.71%) | 6.17 | 5.32 - 7.11 | 0.4199 times | Fri 31 July 2026 | 6.30 (14.13%) | 5.79 | 5.42 - 7.02 | 0.592 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.4015 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 1.0437 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 1.0913 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.803 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.8711 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.608 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.4489 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.88 |
| 12 day EMA | 5.84 | 5.84 | 5.81 |
| 20 day EMA | 5.84 | 5.84 | 5.82 |
| 35 day EMA | 5.88 | 5.88 | 5.87 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.93 | 5.86 |
| 12 day SMA | 5.78 | 5.79 | 5.82 |
| 20 day SMA | 5.82 | 5.8 | 5.78 |
| 35 day SMA | 5.79 | 5.8 | 5.8 |
| 50 day SMA | 5.84 | 5.85 | 5.87 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 5.81 | 5.8 | 5.78 |
| 200 day SMA | 5.83 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.