Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 4.95 and 5.43
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.51 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.19 (4.85%) | 4.95 | 4.71 - 5.19 | 2.314 times | Thu 08 January 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.132 times | Wed 07 January 2026 | 4.95 (0.81%) | 4.80 | 4.80 - 5.00 | 0.8194 times | Tue 06 January 2026 | 4.91 (0%) | 4.96 | 4.67 - 4.96 | 0.0331 times | Mon 05 January 2026 | 4.91 (4.91%) | 4.56 | 4.45 - 4.91 | 1.2001 times | Fri 02 January 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0693 times | Thu 01 January 2026 | 4.68 (2.86%) | 4.77 | 4.65 - 4.77 | 0.5557 times | Wed 31 December 2025 | 4.55 (-4.61%) | 4.54 | 4.54 - 5.00 | 4.7944 times | Tue 30 December 2025 | 4.77 (-4.98%) | 4.77 | 4.77 - 4.77 | 0.0393 times | Mon 29 December 2025 | 5.02 (-4.92%) | 5.02 | 5.02 - 5.02 | 0.0427 times | Fri 26 December 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1289 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 4.82 and 5.56
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.19 (10.9%) | 4.56 | 4.45 - 5.19 | 0.981 times | Fri 02 January 2026 | 4.68 (-11.36%) | 5.02 | 4.54 - 5.02 | 1.1997 times | Fri 26 December 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.0378 times | Fri 19 December 2025 | 6.46 (-13.98%) | 7.14 | 6.46 - 7.14 | 0.0086 times | Thu 11 December 2025 | 7.51 (-9.63%) | 7.90 | 7.51 - 7.90 | 0.0007 times | Mon 01 December 2025 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.1361 times | Mon 27 October 2025 | 8.74 (-4.9%) | 8.74 | 8.74 - 8.74 | 0.1362 times | Mon 20 October 2025 | 9.19 (-4.96%) | 10.15 | 9.19 - 10.15 | 0.3972 times | Fri 17 October 2025 | 9.67 (25.1%) | 7.92 | 7.60 - 9.67 | 3.4167 times | Fri 10 October 2025 | 7.73 (10.43%) | 7.17 | 6.65 - 8.41 | 3.6862 times | Fri 03 October 2025 | 7.00 (5.42%) | 6.31 | 6.31 - 7.63 | 1.3831 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 4.82 and 5.56
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.19 (14.07%) | 4.77 | 4.45 - 5.19 | 0.423 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.4719 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 3.2123 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.4668 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 1.1701 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.5288 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.8685 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.591 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.1405 times | Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.1272 times | Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.346 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.92 | 4.9 |
| 12 day EMA | 5.24 | 5.25 | 5.31 |
| 20 day EMA | 5.67 | 5.72 | 5.8 |
| 35 day EMA | 6 | 6.05 | 6.12 |
| 50 day EMA | 6.49 | 6.54 | 6.6 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.88 | 4.83 |
| 12 day SMA | 4.95 | 5.01 | 5.11 |
| 20 day SMA | 5.78 | 5.95 | 6.17 |
| 35 day SMA | 6.77 | 6.82 | 6.86 |
| 50 day SMA | 6.62 | 6.65 | 6.69 |
| 100 day SMA | 6.75 | 6.77 | 6.78 |
| 150 day SMA | 6.67 | 6.68 | 6.68 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.