Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 4.88 and 5.08
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.12 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.95 (0.81%) | 4.80 | 4.80 - 5.00 | 1.0664 times | Tue 06 January 2026 | 4.91 (0%) | 4.96 | 4.67 - 4.96 | 0.043 times | Mon 05 January 2026 | 4.91 (4.91%) | 4.56 | 4.45 - 4.91 | 1.5618 times | Fri 02 January 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0902 times | Thu 01 January 2026 | 4.68 (2.86%) | 4.77 | 4.65 - 4.77 | 0.7232 times | Wed 31 December 2025 | 4.55 (-4.61%) | 4.54 | 4.54 - 5.00 | 6.2396 times | Tue 30 December 2025 | 4.77 (-4.98%) | 4.77 | 4.77 - 4.77 | 0.0512 times | Mon 29 December 2025 | 5.02 (-4.92%) | 5.02 | 5.02 - 5.02 | 0.0556 times | Fri 26 December 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1677 times | Wed 24 December 2025 | 5.55 (-4.97%) | 5.55 | 5.55 - 5.55 | 0.0012 times | Tue 23 December 2025 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.0122 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 4.7 and 5.25
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.95 (5.77%) | 4.56 | 4.45 - 5.00 | 0.4728 times | Fri 02 January 2026 | 4.68 (-11.36%) | 5.02 | 4.54 - 5.02 | 1.2673 times | Fri 26 December 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.0399 times | Fri 19 December 2025 | 6.46 (-13.98%) | 7.14 | 6.46 - 7.14 | 0.0091 times | Thu 11 December 2025 | 7.51 (-9.63%) | 7.90 | 7.51 - 7.90 | 0.0007 times | Mon 01 December 2025 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.1438 times | Mon 27 October 2025 | 8.74 (-4.9%) | 8.74 | 8.74 - 8.74 | 0.1438 times | Mon 20 October 2025 | 9.19 (-4.96%) | 10.15 | 9.19 - 10.15 | 0.4196 times | Fri 17 October 2025 | 9.67 (25.1%) | 7.92 | 7.60 - 9.67 | 3.6092 times | Fri 10 October 2025 | 7.73 (10.43%) | 7.17 | 6.65 - 8.41 | 3.8939 times | Fri 03 October 2025 | 7.00 (5.42%) | 6.31 | 6.31 - 7.63 | 1.4611 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 4.7 and 5.25
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.95 (8.79%) | 4.77 | 4.45 - 5.00 | 0.2256 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.4816 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 3.2785 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.497 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 1.1942 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.5603 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.8864 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.6032 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.1434 times | Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.1298 times | Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.3531 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.11 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.87 |
| 12 day EMA | 5.31 | 5.38 | 5.47 |
| 20 day EMA | 5.8 | 5.89 | 5.99 |
| 35 day EMA | 6.13 | 6.2 | 6.28 |
| 50 day EMA | 6.52 | 6.58 | 6.65 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.75 | 4.72 |
| 12 day SMA | 5.11 | 5.23 | 5.39 |
| 20 day SMA | 6.17 | 6.4 | 6.62 |
| 35 day SMA | 6.86 | 6.9 | 6.95 |
| 50 day SMA | 6.69 | 6.73 | 6.77 |
| 100 day SMA | 6.78 | 6.8 | 6.82 |
| 150 day SMA | 6.68 | 6.69 | 6.69 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.