Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 4.14 and 4.6
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.98 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.37 (-5%) | 4.83 | 4.37 - 4.83 | 1.1769 times | Fri 16 January 2026 | 4.60 (-4.37%) | 4.68 | 4.57 - 5.05 | 2.8856 times | Wed 14 January 2026 | 4.81 (-4.37%) | 4.90 | 4.80 - 5.03 | 1.317 times | Tue 13 January 2026 | 5.03 (-0.59%) | 5.06 | 5.03 - 5.25 | 0.1685 times | Mon 12 January 2026 | 5.06 (-2.5%) | 5.44 | 4.94 - 5.44 | 0.3145 times | Fri 09 January 2026 | 5.19 (4.85%) | 4.95 | 4.71 - 5.19 | 2.1283 times | Thu 08 January 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.1214 times | Wed 07 January 2026 | 4.95 (0.81%) | 4.80 | 4.80 - 5.00 | 0.7536 times | Tue 06 January 2026 | 4.91 (0%) | 4.96 | 4.67 - 4.96 | 0.0304 times | Mon 05 January 2026 | 4.91 (4.91%) | 4.56 | 4.45 - 4.91 | 1.1037 times | Fri 02 January 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0637 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 4.14 and 4.6
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.37 (-5%) | 4.83 | 4.37 - 4.83 | 0.6509 times | Fri 16 January 2026 | 4.60 (-11.37%) | 5.44 | 4.57 - 5.44 | 2.5914 times | Fri 09 January 2026 | 5.19 (10.9%) | 4.56 | 4.45 - 5.19 | 2.2882 times | Fri 02 January 2026 | 4.68 (-11.36%) | 5.02 | 4.54 - 5.02 | 2.7983 times | Fri 26 December 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.0881 times | Fri 19 December 2025 | 6.46 (-13.98%) | 7.14 | 6.46 - 7.14 | 0.02 times | Thu 11 December 2025 | 7.51 (-9.63%) | 7.90 | 7.51 - 7.90 | 0.0016 times | Mon 01 December 2025 | 8.31 (-4.92%) | 8.31 | 8.31 - 8.31 | 0.3174 times | Mon 27 October 2025 | 8.74 (-4.9%) | 8.74 | 8.74 - 8.74 | 0.3176 times | Mon 20 October 2025 | 9.19 (-4.96%) | 10.15 | 9.19 - 10.15 | 0.9264 times | Fri 17 October 2025 | 9.67 (25.1%) | 7.92 | 7.60 - 9.67 | 7.9697 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 3.84 and 4.91
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.37 (-3.96%) | 4.77 | 4.37 - 5.44 | 0.9017 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.4483 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 3.0517 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.3935 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 1.1116 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.4524 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.8251 times | Fri 30 May 2025 | 7.02 (13.96%) | 6.16 | 6.16 - 7.58 | 0.5615 times | Wed 30 April 2025 | 6.16 (10.2%) | 5.59 | 5.23 - 6.69 | 0.1335 times | Wed 26 March 2025 | 5.59 (7.71%) | 5.09 | 4.93 - 6.06 | 0.1209 times | Fri 28 February 2025 | 5.19 (-21%) | 6.13 | 4.81 - 6.13 | 0.3287 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.09 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.84 | 4.96 |
| 12 day EMA | 4.94 | 5.04 | 5.12 |
| 20 day EMA | 5.29 | 5.39 | 5.47 |
| 35 day EMA | 5.7 | 5.78 | 5.85 |
| 50 day EMA | 6.28 | 6.36 | 6.43 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.94 | 5.01 |
| 12 day SMA | 4.85 | 4.86 | 4.87 |
| 20 day SMA | 5.09 | 5.21 | 5.34 |
| 35 day SMA | 6.42 | 6.51 | 6.59 |
| 50 day SMA | 6.46 | 6.5 | 6.53 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 6.65 | 6.66 | 6.66 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.