Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 6.31 and 6.63
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.68 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.47 (0%) | 6.47 | 6.15 - 6.47 | 1.9503 times | Tue 12 May 2026 | 6.47 (-4.99%) | 6.95 | 6.47 - 7.15 | 1.4422 times | Mon 11 May 2026 | 6.81 (3.18%) | 6.75 | 6.73 - 6.81 | 0.6121 times | Fri 08 May 2026 | 6.60 (4.27%) | 6.64 | 6.60 - 6.64 | 0.2965 times | Thu 07 May 2026 | 6.33 (0%) | 6.33 | 6.02 - 6.64 | 2.4141 times | Wed 06 May 2026 | 6.33 (4.98%) | 6.03 | 5.91 - 6.33 | 1.2988 times | Tue 05 May 2026 | 6.03 (0%) | 6.02 | 5.73 - 6.10 | 0.2128 times | Mon 04 May 2026 | 6.03 (-4.89%) | 6.18 | 6.03 - 6.18 | 0.7595 times | Thu 30 April 2026 | 6.34 (3.09%) | 6.21 | 5.85 - 6.40 | 0.766 times | Wed 29 April 2026 | 6.15 (-1.76%) | 6.26 | 6.15 - 6.26 | 0.2477 times | Tue 28 April 2026 | 6.26 (-3.69%) | 6.50 | 6.26 - 6.50 | 0.3875 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.81 and 6.81
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.47 (-1.97%) | 6.75 | 6.15 - 7.15 | 0.7895 times | Fri 08 May 2026 | 6.60 (4.1%) | 6.18 | 5.73 - 6.64 | 0.9822 times | Thu 30 April 2026 | 6.34 (-2.46%) | 6.50 | 5.85 - 6.50 | 0.3542 times | Fri 24 April 2026 | 6.50 (20.82%) | 5.50 | 5.13 - 6.62 | 1.5005 times | Fri 17 April 2026 | 5.38 (8.25%) | 5.10 | 4.94 - 5.40 | 0.5416 times | Fri 10 April 2026 | 4.97 (6.88%) | 4.88 | 4.74 - 5.21 | 1.1006 times | Thu 02 April 2026 | 4.65 (8.14%) | 4.40 | 4.30 - 4.75 | 0.1296 times | Fri 27 March 2026 | 4.30 (-5.49%) | 4.64 | 4.21 - 4.77 | 0.2463 times | Fri 20 March 2026 | 4.55 (1.11%) | 4.50 | 3.95 - 4.72 | 1.0512 times | Fri 13 March 2026 | 4.50 (13.64%) | 3.86 | 3.59 - 4.50 | 3.3043 times | Fri 06 March 2026 | 3.96 (-18.01%) | 4.70 | 3.96 - 4.82 | 1.2285 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 6.1 and 7.52
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.47 (2.05%) | 6.18 | 5.73 - 7.15 | 0.377 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 0.7587 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.2535 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6056 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 1.8132 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3121 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.1247 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 0.9702 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.7739 times | Thu 31 July 2025 | 6.93 (-1.56%) | 7.04 | 6.21 - 8.04 | 1.0112 times | Mon 30 June 2025 | 7.04 (0.28%) | 7.20 | 6.17 - 7.26 | 0.5745 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.5 | 6.51 |
| 12 day EMA | 6.32 | 6.29 | 6.26 |
| 20 day EMA | 6.08 | 6.04 | 6 |
| 35 day EMA | 5.72 | 5.68 | 5.63 |
| 50 day EMA | 5.32 | 5.27 | 5.22 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.51 | 6.42 |
| 12 day SMA | 6.36 | 6.36 | 6.35 |
| 20 day SMA | 6.11 | 6.05 | 5.97 |
| 35 day SMA | 5.5 | 5.43 | 5.37 |
| 50 day SMA | 5.16 | 5.14 | 5.13 |
| 100 day SMA | 5.75 | 5.76 | 5.75 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.25 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.