Login or Join
HomepageSilveroak 512197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveroak 512197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveroak
Strong Daily Stock price targets for Silveroak 512197 are 5.56 and 5.84
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.89 |
Daily price and volume Silveroak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.42 - 5.70 | 3.1913 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.90 | 5.61 - 5.90 | 1.9126 times | Thu 09 July 2026 | 5.90 (-1.67%) | 5.88 | 5.78 - 5.90 | 0.2232 times | Wed 08 July 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0538 times | Tue 07 July 2026 | 6.00 (0%) | 6.10 | 6.00 - 6.10 | 0.2931 times | Fri 03 July 2026 | 6.00 (0%) | 6.12 | 5.70 - 6.12 | 0.8471 times | Thu 02 July 2026 | 6.00 (4.35%) | 5.64 | 5.64 - 6.03 | 0.9775 times | Wed 01 July 2026 | 5.75 (4.17%) | 5.79 | 5.75 - 5.79 | 0.5035 times | Tue 30 June 2026 | 5.52 (0%) | 5.52 | 5.52 - 5.60 | 0.1129 times | Mon 29 June 2026 | 5.52 (-4.99%) | 5.81 | 5.52 - 5.93 | 1.885 times | Thu 25 June 2026 | 5.81 (0.17%) | 5.51 | 5.51 - 5.81 | 0.1553 times |
Weekly price and charts Silveroak
Strong weekly Stock price targets for Silveroak 512197 are 5.56 and 5.84
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Silveroak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.42 - 5.70 | 0.81 times | Fri 10 July 2026 | 5.70 (-5%) | 6.10 | 5.61 - 6.10 | 0.6301 times | Fri 03 July 2026 | 6.00 (3.27%) | 5.81 | 5.52 - 6.12 | 1.098 times | Thu 25 June 2026 | 5.81 (-3.17%) | 6.12 | 5.51 - 6.30 | 0.1007 times | Fri 19 June 2026 | 6.00 (0%) | 6.15 | 5.93 - 6.61 | 0.9797 times | Fri 12 June 2026 | 6.00 (0%) | 6.00 | 5.88 - 6.06 | 0.4184 times | Fri 05 June 2026 | 6.00 (0%) | 6.00 | 5.82 - 6.30 | 0.7892 times | Fri 29 May 2026 | 6.00 (0%) | 6.12 | 6.00 - 6.40 | 0.6858 times | Fri 22 May 2026 | 6.00 (-3.23%) | 6.32 | 5.89 - 6.56 | 1.4698 times | Fri 15 May 2026 | 6.20 (-6.06%) | 6.75 | 6.15 - 7.15 | 3.0184 times | Fri 08 May 2026 | 6.60 (4.1%) | 6.18 | 5.73 - 6.64 | 2.0929 times |
Monthly price and charts Silveroak
Strong monthly Stock price targets for Silveroak 512197 are 5.21 and 5.91
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Silveroak
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.70 (3.26%) | 5.79 | 5.42 - 6.12 | 0.2242 times | Tue 30 June 2026 | 5.52 (-8%) | 6.00 | 5.51 - 6.61 | 0.3085 times | Fri 29 May 2026 | 6.00 (-5.36%) | 6.18 | 5.73 - 7.15 | 0.8022 times | Thu 30 April 2026 | 6.34 (40.58%) | 4.65 | 4.56 - 6.62 | 0.8388 times | Mon 30 March 2026 | 4.51 (-6.63%) | 4.70 | 3.59 - 4.82 | 1.3858 times | Mon 23 February 2026 | 4.83 (-17.01%) | 5.94 | 4.83 - 6.11 | 0.6695 times | Wed 28 January 2026 | 5.82 (27.91%) | 4.77 | 4.18 - 5.82 | 2.0045 times | Wed 31 December 2025 | 4.55 (-47.94%) | 8.31 | 4.54 - 8.31 | 0.3451 times | Mon 27 October 2025 | 8.74 (23.1%) | 7.45 | 6.65 - 10.15 | 2.3489 times | Tue 30 September 2025 | 7.10 (7.25%) | 6.89 | 5.57 - 7.31 | 1.0725 times | Fri 29 August 2025 | 6.62 (-4.47%) | 7.10 | 6.00 - 7.82 | 0.8556 times |
Indicator Analysis of Silveroak
Please login to view indicator analysis. or View indicator analysis of Silveroak 512197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveroak 512197
DMA (daily moving average) of Silveroak 512197
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Silveroak 512197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.85 | 5.93 |
| 12 day EMA | 5.86 | 5.89 | 5.92 |
| 20 day EMA | 5.91 | 5.93 | 5.95 |
| 35 day EMA | 5.97 | 5.99 | 6.01 |
| 50 day EMA | 6.07 | 6.08 | 6.1 |
SMA (simple moving average) of Silveroak 512197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.92 | 5.98 |
| 12 day SMA | 5.81 | 5.83 | 5.86 |
| 20 day SMA | 5.91 | 5.93 | 5.94 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 5.47 | 5.47 | 5.46 |
| 150 day SMA | 5.84 | 5.85 | 5.86 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.