Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 399.8 and 411.8
| Daily Target 1 | 390.18 |
| Daily Target 2 | 397.42 |
| Daily Target 3 | 402.18333333333 |
| Daily Target 4 | 409.42 |
| Daily Target 5 | 414.18 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 404.65 (-0.34%) | 398.00 | 394.95 - 406.95 | 0.326 times | Mon 08 December 2025 | 406.05 (0.21%) | 400.05 | 390.05 - 408.00 | 2.6278 times | Fri 05 December 2025 | 405.20 (-1.65%) | 411.95 | 402.90 - 412.05 | 1.094 times | Thu 04 December 2025 | 412.00 (-1.46%) | 414.15 | 410.20 - 417.65 | 0.5136 times | Wed 03 December 2025 | 418.10 (-0.1%) | 420.30 | 411.55 - 420.75 | 0.9684 times | Tue 02 December 2025 | 418.50 (-0.57%) | 420.95 | 417.00 - 422.05 | 0.3823 times | Mon 01 December 2025 | 420.90 (-0.47%) | 413.05 | 413.05 - 424.25 | 1.8646 times | Fri 28 November 2025 | 422.90 (1.5%) | 416.70 | 416.50 - 424.45 | 0.5787 times | Thu 27 November 2025 | 416.65 (-2.69%) | 431.55 | 414.00 - 431.55 | 0.8854 times | Wed 26 November 2025 | 428.15 (1.43%) | 422.10 | 420.50 - 429.55 | 0.7592 times | Tue 25 November 2025 | 422.10 (1.15%) | 421.00 | 416.30 - 425.00 | 1.5571 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 397.35 and 415.3
| Weekly Target 1 | 382.95 |
| Weekly Target 2 | 393.8 |
| Weekly Target 3 | 400.9 |
| Weekly Target 4 | 411.75 |
| Weekly Target 5 | 418.85 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 404.65 (-0.14%) | 400.05 | 390.05 - 408.00 | 0.4088 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.6675 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.7007 times | Fri 21 November 2025 | 418.85 (-6%) | 445.30 | 416.00 - 447.70 | 0.4776 times | Fri 14 November 2025 | 445.60 (0.62%) | 446.20 | 435.60 - 457.15 | 0.9542 times | Fri 07 November 2025 | 442.85 (0.11%) | 443.60 | 437.30 - 472.05 | 1.4222 times | Fri 31 October 2025 | 442.35 (2.3%) | 441.00 | 432.70 - 456.75 | 1.0634 times | Thu 23 October 2025 | 432.40 (1.1%) | 434.95 | 422.95 - 442.25 | 0.9102 times | Fri 17 October 2025 | 427.70 (-3.76%) | 434.80 | 415.50 - 458.90 | 2.3002 times | Fri 10 October 2025 | 444.40 (0.92%) | 436.00 | 422.10 - 452.60 | 1.0953 times | Fri 03 October 2025 | 440.35 (7.26%) | 417.80 | 412.30 - 444.35 | 2.9158 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 380.25 and 414.45
| Monthly Target 1 | 372.12 |
| Monthly Target 2 | 388.38 |
| Monthly Target 3 | 406.31666666667 |
| Monthly Target 4 | 422.58 |
| Monthly Target 5 | 440.52 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 404.65 (-4.32%) | 413.05 | 390.05 - 424.25 | 0.1648 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.5444 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.9354 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 2.7421 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.417 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.9515 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 2.2421 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.5825 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.3253 times | Fri 28 March 2025 | 386.50 (5.82%) | 371.45 | 348.05 - 422.65 | 1.0948 times | Fri 28 February 2025 | 365.25 (-23.3%) | 460.00 | 358.00 - 508.95 | 0.6365 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 409.2 |
| 12 day DMA | 416.04 |
| 20 day DMA | 424.17 |
| 35 day DMA | 432.02 |
| 50 day DMA | 431.67 |
| 100 day DMA | 422.16 |
| 150 day DMA | 423.7 |
| 200 day DMA | 417.88 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.79 | 410.86 | 413.27 |
| 12 day EMA | 415.71 | 417.72 | 419.84 |
| 20 day EMA | 421.21 | 422.95 | 424.73 |
| 35 day EMA | 425.99 | 427.25 | 428.5 |
| 50 day EMA | 430.58 | 431.64 | 432.68 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.2 | 411.97 | 414.94 |
| 12 day SMA | 416.04 | 417.23 | 419.14 |
| 20 day SMA | 424.17 | 426.11 | 427.95 |
| 35 day SMA | 432.02 | 433.08 | 433.6 |
| 50 day SMA | 431.67 | 432.36 | 433.15 |
| 100 day SMA | 422.16 | 422.5 | 422.88 |
| 150 day SMA | 423.7 | 423.67 | 423.71 |
| 200 day SMA | 417.88 | 418.26 | 418.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.