Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 274.43 and 279.93
| Daily Target 1 | 273.22 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 278.71666666667 |
| Daily Target 4 | 281.13 |
| Daily Target 5 | 284.22 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 278.05 (-0.55%) | 281.80 | 276.30 - 281.80 | 0.9619 times | Thu 01 October 2026 | 279.60 (-0.57%) | 277.65 | 271.35 - 281.20 | 0.8634 times | Tue 29 September 2026 | 281.20 (1.79%) | 276.80 | 268.85 - 285.90 | 2.2626 times | Mon 28 September 2026 | 276.25 (-2.32%) | 280.05 | 275.05 - 281.35 | 2.3833 times | Fri 25 September 2026 | 282.80 (-0.48%) | 284.00 | 281.75 - 284.90 | 0.4953 times | Thu 24 September 2026 | 284.15 (-2.02%) | 286.90 | 283.50 - 289.90 | 0.563 times | Wed 23 September 2026 | 290.00 (0.64%) | 288.00 | 288.00 - 294.00 | 0.6924 times | Tue 22 September 2026 | 288.15 (-0.62%) | 289.60 | 287.10 - 292.95 | 0.3129 times | Mon 21 September 2026 | 289.95 (-1.46%) | 294.00 | 287.00 - 294.00 | 0.7702 times | Fri 18 September 2026 | 294.25 (4.73%) | 280.35 | 280.35 - 298.55 | 0.695 times | Thu 17 September 2026 | 280.95 (-0.07%) | 279.05 | 279.05 - 283.00 | 0.8593 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 274.43 and 279.93
| Weekly Target 1 | 273.22 |
| Weekly Target 2 | 275.63 |
| Weekly Target 3 | 278.71666666667 |
| Weekly Target 4 | 281.13 |
| Weekly Target 5 | 284.22 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 278.05 (-0.55%) | 281.80 | 276.30 - 281.80 | 0.2311 times | Thu 01 October 2026 | 279.60 (-1.13%) | 280.05 | 268.85 - 285.90 | 1.3236 times | Fri 25 September 2026 | 282.80 (-3.89%) | 294.00 | 281.75 - 294.00 | 0.6808 times | Fri 18 September 2026 | 294.25 (2.17%) | 291.10 | 271.70 - 298.55 | 1.0101 times | Fri 11 September 2026 | 288.00 (-3.84%) | 300.05 | 282.40 - 300.05 | 1.0166 times | Fri 04 September 2026 | 299.50 (-2.04%) | 307.85 | 294.90 - 307.85 | 0.6961 times | Fri 28 August 2026 | 305.75 (2.96%) | 295.95 | 295.95 - 317.25 | 2.1135 times | Fri 21 August 2026 | 296.95 (-0.83%) | 298.60 | 293.20 - 300.75 | 0.804 times | Fri 14 August 2026 | 299.45 (0.17%) | 301.55 | 290.60 - 301.55 | 0.6638 times | Fri 07 August 2026 | 298.95 (-1.34%) | 304.00 | 298.40 - 311.00 | 1.4604 times | Fri 31 July 2026 | 303.00 (-0.98%) | 311.90 | 301.30 - 314.45 | 1.2387 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 274.7 and 285.15
| Monthly Target 1 | 266.62 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 282.78 |
| Monthly Target 5 | 287.52 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 278.05 (-1.12%) | 277.65 | 271.35 - 281.80 | 0.0136 times | Tue 29 September 2026 | 281.20 (-7.16%) | 303.00 | 268.85 - 305.00 | 0.1366 times | Mon 31 August 2026 | 302.90 (-0.03%) | 304.00 | 290.60 - 317.25 | 0.1606 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 0.5145 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3543 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4364 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5455 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3196 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.1002 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4187 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1546 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 279.58 |
| 12 day DMA | 283.88 |
| 20 day DMA | 287 |
| 35 day DMA | 293.45 |
| 50 day DMA | 296.29 |
| 100 day DMA | 301.17 |
| 150 day DMA | 314.1 |
| 200 day DMA | 336.85 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 281.27 | 282.11 |
| 12 day EMA | 283.56 | 284.56 | 285.46 |
| 20 day EMA | 286.81 | 287.73 | 288.59 |
| 35 day EMA | 291.15 | 291.92 | 292.65 |
| 50 day EMA | 295.72 | 296.44 | 297.13 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.58 | 280.8 | 282.88 |
| 12 day SMA | 283.88 | 283.73 | 284.43 |
| 20 day SMA | 287 | 287.89 | 289.03 |
| 35 day SMA | 293.45 | 293.87 | 294.32 |
| 50 day SMA | 296.29 | 296.55 | 297.26 |
| 100 day SMA | 301.17 | 301.84 | 302.53 |
| 150 day SMA | 314.1 | 314.95 | 315.76 |
| 200 day SMA | 336.85 | 337.48 | 338.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.