Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 295.65 and 303.65
| Daily Target 1 | 289.1 |
| Daily Target 2 | 294.2 |
| Daily Target 3 | 297.1 |
| Daily Target 4 | 302.2 |
| Daily Target 5 | 305.1 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.30 (2.32%) | 297.50 | 292.00 - 300.00 | 0.6939 times | Wed 12 August 2026 | 292.50 (-0.98%) | 295.10 | 290.60 - 295.10 | 0.6804 times | Tue 11 August 2026 | 295.40 (-0.87%) | 298.00 | 294.90 - 298.50 | 0.5582 times | Mon 10 August 2026 | 298.00 (-0.32%) | 301.55 | 297.10 - 301.55 | 0.5386 times | Fri 07 August 2026 | 298.95 (-0.9%) | 305.20 | 298.40 - 305.25 | 1.2762 times | Thu 06 August 2026 | 301.65 (-0.02%) | 306.50 | 300.45 - 306.50 | 0.87 times | Wed 05 August 2026 | 301.70 (-0.63%) | 304.05 | 301.00 - 306.40 | 1.0953 times | Tue 04 August 2026 | 303.60 (-1.4%) | 309.50 | 302.20 - 309.50 | 1.6225 times | Mon 03 August 2026 | 307.90 (1.62%) | 304.00 | 304.00 - 311.00 | 1.9696 times | Fri 31 July 2026 | 303.00 (-0.21%) | 302.50 | 301.30 - 303.60 | 0.6952 times | Thu 30 July 2026 | 303.65 (-2.02%) | 313.25 | 302.15 - 313.25 | 1.2858 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 289.48 and 300.43
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 292.75 |
| Weekly Target 3 | 297.15 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 308.1 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.30 (0.12%) | 301.55 | 290.60 - 301.55 | 0.1942 times | Fri 07 August 2026 | 298.95 (-1.34%) | 304.00 | 298.40 - 311.00 | 0.537 times | Fri 31 July 2026 | 303.00 (-0.98%) | 311.90 | 301.30 - 314.45 | 0.4555 times | Fri 24 July 2026 | 306.00 (-2.69%) | 312.80 | 289.15 - 323.00 | 2.3102 times | Fri 17 July 2026 | 314.45 (-3.97%) | 319.25 | 309.60 - 329.00 | 2.4418 times | Fri 10 July 2026 | 327.45 (-1.07%) | 342.00 | 310.25 - 342.00 | 0.4525 times | Fri 03 July 2026 | 331.00 (3.62%) | 316.55 | 310.05 - 337.00 | 0.6338 times | Thu 25 June 2026 | 319.45 (-1.89%) | 328.70 | 311.05 - 333.45 | 0.7225 times | Fri 19 June 2026 | 325.60 (13.25%) | 294.00 | 294.00 - 327.05 | 1.4594 times | Fri 12 June 2026 | 287.50 (1.7%) | 278.60 | 272.90 - 290.15 | 0.7931 times | Fri 05 June 2026 | 282.70 (-1.05%) | 292.60 | 276.45 - 296.30 | 1.0102 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 284.75 and 305.15
| Monthly Target 1 | 279.9 |
| Monthly Target 2 | 289.6 |
| Monthly Target 3 | 300.3 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.30 (-1.22%) | 304.00 | 290.60 - 311.00 | 0.061 times | Fri 31 July 2026 | 303.00 (-2.57%) | 312.95 | 289.15 - 342.00 | 0.5077 times | Tue 30 June 2026 | 311.00 (8.86%) | 292.60 | 272.90 - 333.45 | 0.3496 times | Fri 29 May 2026 | 285.70 (-16.12%) | 340.00 | 282.00 - 358.00 | 0.4306 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.5249 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3154 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0989 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.3334 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1525 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2261 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3645 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 296.83 |
| 12 day DMA | 301.3 |
| 20 day DMA | 304.04 |
| 35 day DMA | 311.08 |
| 50 day DMA | 306.81 |
| 100 day DMA | 311.76 |
| 150 day DMA | 339.64 |
| 200 day DMA | 360.46 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 296.73 | 298.85 |
| 12 day EMA | 300.65 | 300.89 | 302.41 |
| 20 day EMA | 303.16 | 303.57 | 304.73 |
| 35 day EMA | 303.74 | 304 | 304.68 |
| 50 day EMA | 304.68 | 304.9 | 305.41 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.83 | 297.3 | 299.14 |
| 12 day SMA | 301.3 | 301.95 | 303.49 |
| 20 day SMA | 304.04 | 304.63 | 305.69 |
| 35 day SMA | 311.08 | 311.53 | 312.43 |
| 50 day SMA | 306.81 | 306.59 | 306.53 |
| 100 day SMA | 311.76 | 311.83 | 312.09 |
| 150 day SMA | 339.64 | 340.51 | 341.2 |
| 200 day SMA | 360.46 | 361.1 | 361.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.