Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 423.23 and 433.43
| Daily Target 1 | 420.83 |
| Daily Target 2 | 425.62 |
| Daily Target 3 | 431.03333333333 |
| Daily Target 4 | 435.82 |
| Daily Target 5 | 441.23 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 430.40 (-0.67%) | 434.25 | 426.25 - 436.45 | 0.722 times | Thu 02 May 2024 | 433.30 (-1.3%) | 438.85 | 432.20 - 440.05 | 1.2283 times | Tue 30 April 2024 | 439.00 (-0.25%) | 447.85 | 436.90 - 447.85 | 0.4557 times | Mon 29 April 2024 | 440.10 (-0.56%) | 442.15 | 435.20 - 447.05 | 0.5611 times | Fri 26 April 2024 | 442.60 (-0.16%) | 450.10 | 439.80 - 450.10 | 1.8849 times | Thu 25 April 2024 | 443.30 (0.59%) | 441.20 | 441.10 - 443.95 | 0.2668 times | Wed 24 April 2024 | 440.70 (0.46%) | 440.00 | 439.00 - 443.00 | 1.2575 times | Tue 23 April 2024 | 438.70 (1.16%) | 437.95 | 433.70 - 439.90 | 1.1451 times | Mon 22 April 2024 | 433.65 (1%) | 429.55 | 429.55 - 437.00 | 0.5075 times | Fri 19 April 2024 | 429.35 (-2.18%) | 435.85 | 427.05 - 437.00 | 1.9711 times | Thu 18 April 2024 | 438.90 (2.67%) | 445.85 | 430.95 - 445.85 | 3.4099 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 417.53 and 439.13
| Weekly Target 1 | 413.23 |
| Weekly Target 2 | 421.82 |
| Weekly Target 3 | 434.83333333333 |
| Weekly Target 4 | 443.42 |
| Weekly Target 5 | 456.43 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 430.40 (-2.76%) | 442.15 | 426.25 - 447.85 | 0.3994 times | Fri 26 April 2024 | 442.60 (3.09%) | 429.55 | 429.55 - 450.10 | 0.6814 times | Fri 19 April 2024 | 429.35 (-1.54%) | 401.70 | 401.70 - 445.85 | 1.0919 times | Fri 12 April 2024 | 436.05 (-0.8%) | 444.95 | 434.85 - 466.45 | 1.0151 times | Fri 05 April 2024 | 439.55 (12.95%) | 389.60 | 389.60 - 444.95 | 1.5708 times | Thu 28 March 2024 | 389.15 (-2.93%) | 408.85 | 385.30 - 409.55 | 0.9371 times | Fri 22 March 2024 | 400.90 (1.16%) | 396.65 | 379.90 - 407.50 | 1.0606 times | Fri 15 March 2024 | 396.30 (-13.32%) | 460.00 | 382.00 - 460.00 | 1.5729 times | Thu 07 March 2024 | 457.20 (-3.83%) | 479.95 | 448.55 - 479.95 | 0.5053 times | Sat 02 March 2024 | 475.40 (-2.03%) | 486.70 | 461.00 - 495.50 | 1.1655 times | Fri 23 February 2024 | 485.25 (5.21%) | 461.30 | 460.25 - 501.70 | 2.2042 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 421.43 and 435.23
| Monthly Target 1 | 418.43 |
| Monthly Target 2 | 424.42 |
| Monthly Target 3 | 432.23333333333 |
| Monthly Target 4 | 438.22 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 430.40 (-1.96%) | 438.85 | 426.25 - 440.05 | 0.0133 times | Tue 30 April 2024 | 439.00 (12.81%) | 389.60 | 389.60 - 466.45 | 0.2269 times | Thu 28 March 2024 | 389.15 (-15.84%) | 465.00 | 379.90 - 479.95 | 0.2106 times | Thu 29 February 2024 | 462.40 (-1.39%) | 474.55 | 437.15 - 501.70 | 0.6256 times | Wed 31 January 2024 | 468.90 (5.29%) | 447.00 | 426.45 - 479.70 | 3.0028 times | Fri 29 December 2023 | 445.35 (-10.64%) | 499.40 | 420.00 - 511.65 | 4.4477 times | Thu 30 November 2023 | 498.35 (15.95%) | 431.10 | 427.00 - 511.05 | 0.3022 times | Tue 31 October 2023 | 429.80 (-4.67%) | 451.30 | 391.00 - 485.95 | 0.3466 times | Fri 29 September 2023 | 450.85 (25.11%) | 355.90 | 355.90 - 456.95 | 0.5125 times | Thu 31 August 2023 | 360.35 (-0.65%) | 355.45 | 351.80 - 395.45 | 0.3118 times | Mon 31 July 2023 | 362.70 (28.48%) | 284.00 | 277.15 - 386.45 | 1.5118 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 437.08 |
| 12 day DMA | 436.46 |
| 20 day DMA | 438.47 |
| 35 day DMA | 423.84 |
| 50 day DMA | 438.57 |
| 100 day DMA | 448.8 |
| 150 day DMA | 451.74 |
| 200 day DMA | 432.88 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.23 | 437.65 | 439.83 |
| 12 day EMA | 436.02 | 437.04 | 437.72 |
| 20 day EMA | 434.96 | 435.44 | 435.66 |
| 35 day EMA | 438.9 | 439.4 | 439.76 |
| 50 day EMA | 439.77 | 440.15 | 440.43 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.08 | 439.66 | 441.14 |
| 12 day SMA | 436.46 | 436.39 | 436.62 |
| 20 day SMA | 438.47 | 438.43 | 438.06 |
| 35 day SMA | 423.84 | 424.61 | 425.35 |
| 50 day SMA | 438.57 | 439.19 | 439.68 |
| 100 day SMA | 448.8 | 449.43 | 450.01 |
| 150 day SMA | 451.74 | 451.75 | 451.76 |
| 200 day SMA | 432.88 | 432.38 | 431.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.