Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 382.45 and 409.9
| Daily Target 1 | 377.43 |
| Daily Target 2 | 387.47 |
| Daily Target 3 | 404.88333333333 |
| Daily Target 4 | 414.92 |
| Daily Target 5 | 432.33 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 397.50 (-0.1%) | 407.80 | 394.85 - 422.30 | 0.0109 times | Fri 30 January 2026 | 397.90 (2.34%) | 382.25 | 382.25 - 404.50 | 0.0595 times | Thu 29 January 2026 | 388.80 (3.65%) | 375.20 | 375.00 - 400.00 | 9.8289 times | Wed 28 January 2026 | 375.10 (1.46%) | 378.15 | 372.05 - 386.60 | 0.0202 times | Tue 27 January 2026 | 369.70 (0.07%) | 374.85 | 360.95 - 381.60 | 0.0092 times | Fri 23 January 2026 | 369.45 (-5.27%) | 383.45 | 367.20 - 383.45 | 0.0226 times | Thu 22 January 2026 | 390.00 (1.54%) | 386.05 | 386.05 - 403.20 | 0.0087 times | Wed 21 January 2026 | 384.10 (-4.5%) | 396.10 | 380.90 - 403.20 | 0.0219 times | Tue 20 January 2026 | 402.20 (-0.62%) | 400.05 | 391.10 - 404.70 | 0.0103 times | Mon 19 January 2026 | 404.70 (-2.84%) | 413.25 | 403.90 - 413.75 | 0.0078 times | Fri 16 January 2026 | 416.55 (-1.61%) | 414.85 | 414.85 - 421.50 | 0.0062 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 382.45 and 409.9
| Weekly Target 1 | 377.43 |
| Weekly Target 2 | 387.47 |
| Weekly Target 3 | 404.88333333333 |
| Weekly Target 4 | 414.92 |
| Weekly Target 5 | 432.33 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 397.50 (-0.1%) | 407.80 | 394.85 - 422.30 | 0.0098 times | Fri 30 January 2026 | 397.90 (7.7%) | 374.85 | 360.95 - 404.50 | 8.9476 times | Fri 23 January 2026 | 369.45 (-11.31%) | 413.25 | 367.20 - 413.75 | 0.0643 times | Fri 16 January 2026 | 416.55 (-1.13%) | 421.40 | 407.90 - 427.35 | 0.0851 times | Fri 09 January 2026 | 421.30 (-2.08%) | 426.55 | 417.35 - 430.70 | 0.0791 times | Fri 02 January 2026 | 430.25 (6.51%) | 400.10 | 391.05 - 443.00 | 0.6128 times | Fri 26 December 2025 | 403.95 (2.88%) | 387.05 | 387.05 - 418.25 | 0.0397 times | Fri 19 December 2025 | 392.65 (-2.06%) | 397.15 | 385.00 - 404.30 | 0.0364 times | Fri 12 December 2025 | 400.90 (-1.06%) | 400.05 | 390.05 - 411.40 | 0.0637 times | Fri 05 December 2025 | 405.20 (-4.19%) | 413.05 | 402.90 - 424.25 | 0.0614 times | Fri 28 November 2025 | 422.90 (0.97%) | 411.10 | 411.10 - 431.55 | 0.0644 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 382.45 and 409.9
| Monthly Target 1 | 377.43 |
| Monthly Target 2 | 387.47 |
| Monthly Target 3 | 404.88333333333 |
| Monthly Target 4 | 414.92 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 397.50 (-0.1%) | 407.80 | 394.85 - 422.30 | 0.0065 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.4722 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1559 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.231 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3725 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.092 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1661 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3789 times | Mon 30 June 2025 | 445.50 (7.36%) | 423.10 | 415.85 - 478.30 | 0.8929 times | Fri 30 May 2025 | 414.95 (3.49%) | 408.80 | 367.50 - 435.00 | 0.232 times | Wed 30 April 2025 | 400.95 (3.74%) | 393.85 | 354.10 - 419.45 | 0.1296 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 385.8 |
| 12 day DMA | 393.28 |
| 20 day DMA | 404.86 |
| 35 day DMA | 404.27 |
| 50 day DMA | 407.79 |
| 100 day DMA | 423.76 |
| 150 day DMA | 419.63 |
| 200 day DMA | 418.27 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.05 | 387.83 | 382.79 |
| 12 day EMA | 393.7 | 393.01 | 392.12 |
| 20 day EMA | 398.38 | 398.47 | 398.53 |
| 35 day EMA | 404.34 | 404.74 | 405.14 |
| 50 day EMA | 408.25 | 408.69 | 409.13 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.8 | 380.19 | 378.61 |
| 12 day SMA | 393.28 | 395.12 | 396.75 |
| 20 day SMA | 404.86 | 406.41 | 406.32 |
| 35 day SMA | 404.27 | 404.33 | 404.52 |
| 50 day SMA | 407.79 | 408.58 | 409.17 |
| 100 day SMA | 423.76 | 423.71 | 423.67 |
| 150 day SMA | 419.63 | 419.93 | 420.17 |
| 200 day SMA | 418.27 | 418.21 | 418.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.