Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 328.2 and 340.4
| Daily Target 1 | 325.7 |
| Daily Target 2 | 330.7 |
| Daily Target 3 | 337.9 |
| Daily Target 4 | 342.9 |
| Daily Target 5 | 350.1 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 335.70 (-0.77%) | 345.10 | 332.90 - 345.10 | 0.0842 times | Mon 04 May 2026 | 338.30 (-0.68%) | 340.00 | 333.50 - 345.15 | 0.1491 times | Thu 30 April 2026 | 340.60 (-4.26%) | 351.55 | 338.30 - 351.55 | 0.2382 times | Wed 29 April 2026 | 355.75 (0.79%) | 351.05 | 351.00 - 360.40 | 0.1443 times | Tue 28 April 2026 | 352.95 (-0.7%) | 358.00 | 350.70 - 358.00 | 0.0725 times | Mon 27 April 2026 | 355.45 (1.57%) | 363.95 | 353.30 - 363.95 | 0.1744 times | Fri 24 April 2026 | 349.95 (-1.63%) | 360.00 | 341.00 - 360.00 | 0.4074 times | Thu 23 April 2026 | 355.75 (-1.14%) | 358.05 | 351.00 - 367.95 | 0.5036 times | Wed 22 April 2026 | 359.85 (5.42%) | 356.05 | 353.85 - 382.40 | 8.0161 times | Tue 21 April 2026 | 341.35 (4.45%) | 326.70 | 326.70 - 345.90 | 0.2102 times | Mon 20 April 2026 | 326.80 (-2.45%) | 333.70 | 320.15 - 333.70 | 0.0708 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 328.18 and 340.43
| Weekly Target 1 | 325.67 |
| Weekly Target 2 | 330.68 |
| Weekly Target 3 | 337.91666666667 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 350.17 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 335.70 (-1.44%) | 340.00 | 332.90 - 345.15 | 0.1737 times | Thu 30 April 2026 | 340.60 (-2.67%) | 363.95 | 338.30 - 363.95 | 0.4687 times | Fri 24 April 2026 | 349.95 (4.46%) | 333.70 | 320.15 - 382.40 | 6.8572 times | Fri 17 April 2026 | 335.00 (5.9%) | 303.40 | 303.40 - 345.40 | 0.4989 times | Fri 10 April 2026 | 316.35 (3.84%) | 304.20 | 294.00 - 333.15 | 0.2535 times | Thu 02 April 2026 | 304.65 (6.39%) | 287.85 | 270.30 - 306.30 | 0.1441 times | Fri 27 March 2026 | 286.35 (-6.85%) | 302.00 | 285.00 - 310.00 | 0.3035 times | Fri 20 March 2026 | 307.40 (-3.29%) | 311.05 | 304.20 - 328.85 | 0.9367 times | Fri 13 March 2026 | 317.85 (-15.47%) | 369.00 | 314.70 - 369.00 | 0.2322 times | Fri 06 March 2026 | 376.00 (-6%) | 394.00 | 368.85 - 401.45 | 0.1316 times | Fri 27 February 2026 | 400.00 (-2%) | 410.95 | 397.20 - 418.00 | 0.1066 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 328.18 and 340.43
| Monthly Target 1 | 325.67 |
| Monthly Target 2 | 330.68 |
| Monthly Target 3 | 337.91666666667 |
| Monthly Target 4 | 342.93 |
| Monthly Target 5 | 350.17 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 335.70 (-1.44%) | 340.00 | 332.90 - 345.15 | 0.0317 times | Thu 30 April 2026 | 340.60 (25.08%) | 279.20 | 278.50 - 382.40 | 1.4835 times | Mon 30 March 2026 | 272.30 (-31.93%) | 394.00 | 270.30 - 401.45 | 0.3068 times | Fri 27 February 2026 | 400.00 (0.53%) | 407.80 | 386.50 - 422.30 | 0.0962 times | Fri 30 January 2026 | 397.90 (0.44%) | 396.20 | 360.95 - 443.00 | 6.1613 times | Wed 31 December 2025 | 396.15 (-6.33%) | 413.05 | 385.00 - 424.25 | 0.1484 times | Fri 28 November 2025 | 422.90 (-4.4%) | 443.60 | 411.10 - 472.05 | 0.2199 times | Fri 31 October 2025 | 442.35 (6.6%) | 419.35 | 415.50 - 458.90 | 0.3546 times | Tue 30 September 2025 | 414.95 (9.04%) | 379.85 | 379.85 - 472.25 | 1.0395 times | Fri 29 August 2025 | 380.55 (-3.22%) | 407.85 | 370.15 - 407.85 | 0.1581 times | Thu 31 July 2025 | 393.20 (-11.74%) | 451.00 | 390.75 - 455.00 | 0.3607 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 344.66 |
| 12 day DMA | 345.62 |
| 20 day DMA | 334.02 |
| 35 day DMA | 322.46 |
| 50 day DMA | 343.24 |
| 100 day DMA | 374.24 |
| 150 day DMA | 394.09 |
| 200 day DMA | 398.72 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.01 | 345.17 | 348.61 |
| 12 day EMA | 341.19 | 342.19 | 342.9 |
| 20 day EMA | 338.01 | 338.25 | 338.24 |
| 35 day EMA | 344.39 | 344.9 | 345.29 |
| 50 day EMA | 348.62 | 349.15 | 349.59 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.66 | 348.61 | 350.94 |
| 12 day SMA | 345.62 | 345.74 | 344.94 |
| 20 day SMA | 334.02 | 332.47 | 330.35 |
| 35 day SMA | 322.46 | 323.01 | 323.4 |
| 50 day SMA | 343.24 | 344.49 | 345.7 |
| 100 day SMA | 374.24 | 375 | 375.8 |
| 150 day SMA | 394.09 | 394.85 | 395.61 |
| 200 day SMA | 398.72 | 399.23 | 399.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.