Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.47 and 4.72
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.92 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.63 (-3.34%) | 4.81 | 4.56 - 4.81 | 0.9209 times | Thu 16 April 2026 | 4.79 (-3.82%) | 5.29 | 4.75 - 5.29 | 0.839 times | Wed 15 April 2026 | 4.98 (8.73%) | 4.90 | 4.65 - 5.25 | 1.3174 times | Mon 13 April 2026 | 4.58 (11.44%) | 4.13 | 3.63 - 4.93 | 1.9304 times | Fri 10 April 2026 | 4.11 (1.73%) | 3.92 | 3.92 - 4.20 | 0.4919 times | Thu 09 April 2026 | 4.04 (0.25%) | 4.14 | 3.90 - 4.14 | 0.616 times | Wed 08 April 2026 | 4.03 (18.53%) | 3.95 | 3.50 - 4.08 | 3.0586 times | Tue 07 April 2026 | 3.40 (3.98%) | 3.49 | 3.08 - 3.49 | 0.4547 times | Mon 06 April 2026 | 3.27 (-1.21%) | 3.35 | 3.07 - 3.35 | 0.1853 times | Thu 02 April 2026 | 3.31 (0.91%) | 3.26 | 3.20 - 3.34 | 0.1859 times | Wed 01 April 2026 | 3.28 (6.49%) | 3.20 | 3.14 - 3.30 | 0.7163 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.13 and 5.79
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.63 (12.65%) | 4.13 | 3.63 - 5.29 | 1.3789 times | Fri 10 April 2026 | 4.11 (24.17%) | 3.35 | 3.07 - 4.20 | 1.3235 times | Thu 02 April 2026 | 3.31 (3.44%) | 3.20 | 3.00 - 3.34 | 0.387 times | Fri 27 March 2026 | 3.20 (-4.19%) | 3.20 | 3.01 - 3.44 | 1.9849 times | Fri 20 March 2026 | 3.34 (-6.96%) | 3.61 | 3.23 - 3.79 | 0.9586 times | Fri 13 March 2026 | 3.59 (-8.65%) | 3.92 | 3.51 - 4.25 | 0.7401 times | Fri 06 March 2026 | 3.93 (-1.75%) | 3.90 | 3.60 - 4.20 | 0.35 times | Fri 27 February 2026 | 4.00 (-0.99%) | 4.06 | 3.85 - 4.39 | 1.0212 times | Fri 20 February 2026 | 4.04 (-3.81%) | 4.24 | 3.78 - 4.34 | 1.4752 times | Fri 13 February 2026 | 4.20 (0.72%) | 4.25 | 4.01 - 4.65 | 0.3807 times | Fri 06 February 2026 | 4.17 (3.99%) | 4.11 | 3.95 - 4.25 | 0.541 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.85 and 6.07
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.63 (50.32%) | 3.20 | 3.07 - 5.29 | 0.9367 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.3245 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.0851 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.6041 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.3248 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.7295 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.4176 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.4382 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.9136 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.226 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.7616 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.52 | 4.39 |
| 12 day EMA | 4.17 | 4.09 | 3.96 |
| 20 day EMA | 3.97 | 3.9 | 3.81 |
| 35 day EMA | 3.9 | 3.86 | 3.81 |
| 50 day EMA | 3.96 | 3.93 | 3.9 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.5 | 4.35 |
| 12 day SMA | 3.96 | 3.84 | 3.71 |
| 20 day SMA | 3.69 | 3.63 | 3.57 |
| 35 day SMA | 3.78 | 3.77 | 3.75 |
| 50 day SMA | 3.88 | 3.87 | 3.86 |
| 100 day SMA | 4.19 | 4.2 | 4.2 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 5.19 | 5.2 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.