Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.8 and 4.14
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.4 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.04 (-2.65%) | 4.24 | 3.90 - 4.24 | 1.27 times | Thu 19 February 2026 | 4.15 (-0.95%) | 4.27 | 4.05 - 4.34 | 0.7294 times | Wed 18 February 2026 | 4.19 (2.95%) | 4.19 | 3.99 - 4.25 | 0.8788 times | Tue 17 February 2026 | 4.07 (6.54%) | 3.78 | 3.78 - 4.18 | 1.0902 times | Mon 16 February 2026 | 3.82 (-9.05%) | 4.24 | 3.78 - 4.24 | 3.9805 times | Fri 13 February 2026 | 4.20 (-3.45%) | 4.47 | 4.01 - 4.65 | 0.3579 times | Thu 12 February 2026 | 4.35 (3.82%) | 4.48 | 4.21 - 4.48 | 0.4251 times | Wed 11 February 2026 | 4.19 (-0.95%) | 4.23 | 4.11 - 4.37 | 0.1897 times | Tue 10 February 2026 | 4.23 (3.42%) | 4.25 | 4.11 - 4.25 | 0.7279 times | Mon 09 February 2026 | 4.09 (-1.92%) | 4.25 | 4.05 - 4.25 | 0.3506 times | Fri 06 February 2026 | 4.17 (2.96%) | 4.05 | 4.03 - 4.20 | 0.4965 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.63 and 4.19
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.04 (-3.81%) | 4.24 | 3.78 - 4.34 | 2.173 times | Fri 13 February 2026 | 4.20 (0.72%) | 4.25 | 4.01 - 4.65 | 0.5607 times | Fri 06 February 2026 | 4.17 (3.99%) | 4.11 | 3.95 - 4.25 | 0.7969 times | Fri 30 January 2026 | 4.01 (0.5%) | 4.10 | 3.86 - 4.16 | 0.4038 times | Fri 23 January 2026 | 3.99 (-0.99%) | 4.14 | 3.84 - 4.16 | 0.3971 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.36 | 3.95 - 4.36 | 0.5456 times | Fri 09 January 2026 | 4.20 (-9.29%) | 4.75 | 4.15 - 4.75 | 1.1736 times | Fri 02 January 2026 | 4.63 (-1.28%) | 4.69 | 4.49 - 4.84 | 0.7571 times | Fri 26 December 2025 | 4.69 (9.84%) | 4.30 | 4.26 - 4.75 | 0.6319 times | Fri 19 December 2025 | 4.27 (-11.96%) | 4.83 | 4.25 - 5.05 | 2.5603 times | Fri 12 December 2025 | 4.85 (3.63%) | 4.81 | 4.40 - 4.87 | 0.9172 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 3.48 and 4.35
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.04 (0.75%) | 4.11 | 3.78 - 4.65 | 0.6917 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.5492 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.2043 times | Fri 28 November 2025 | 5.08 (-13.01%) | 6.05 | 4.75 - 6.05 | 0.6631 times | Fri 31 October 2025 | 5.84 (-3.95%) | 6.20 | 5.55 - 6.40 | 0.3796 times | Tue 30 September 2025 | 6.08 (8.57%) | 5.50 | 5.20 - 8.05 | 1.3074 times | Fri 29 August 2025 | 5.60 (-7.13%) | 6.01 | 5.35 - 6.51 | 0.8305 times | Thu 31 July 2025 | 6.03 (-9.32%) | 6.60 | 5.99 - 7.15 | 1.1145 times | Mon 30 June 2025 | 6.65 (1.06%) | 6.58 | 6.11 - 8.89 | 2.5104 times | Fri 30 May 2025 | 6.58 (-2.66%) | 6.93 | 6.06 - 6.93 | 0.7494 times | Wed 30 April 2025 | 6.76 (-0.59%) | 7.06 | 6.61 - 7.69 | 0.6325 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.12 |
| 12 day EMA | 4.11 | 4.12 | 4.11 |
| 20 day EMA | 4.12 | 4.13 | 4.13 |
| 35 day EMA | 4.22 | 4.23 | 4.23 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.13 |
| 12 day SMA | 4.13 | 4.13 | 4.12 |
| 20 day SMA | 4.09 | 4.09 | 4.08 |
| 35 day SMA | 4.14 | 4.16 | 4.17 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 4.91 | 4.94 | 4.96 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.71 | 5.72 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.