Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 3.13 and 3.38
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.24 (4.52%) | 3.01 | 3.01 - 3.26 | 0.1203 times | Thu 01 October 2026 | 3.10 (0.65%) | 3.28 | 3.01 - 3.38 | 0.6415 times | Tue 29 September 2026 | 3.08 (-7.51%) | 3.24 | 2.80 - 3.30 | 4.7813 times | Mon 28 September 2026 | 3.33 (0%) | 3.29 | 3.29 - 3.39 | 0.1394 times | Fri 25 September 2026 | 3.33 (-0.6%) | 3.34 | 3.29 - 3.50 | 0.8457 times | Thu 24 September 2026 | 3.35 (-3.74%) | 3.51 | 3.29 - 3.51 | 1.9235 times | Wed 23 September 2026 | 3.48 (0.29%) | 3.42 | 3.42 - 3.56 | 0.2465 times | Tue 22 September 2026 | 3.47 (-0.57%) | 3.66 | 3.42 - 3.66 | 0.5662 times | Mon 21 September 2026 | 3.49 (2.35%) | 3.36 | 3.36 - 3.55 | 0.1543 times | Fri 18 September 2026 | 3.41 (-2.57%) | 3.33 | 3.33 - 3.63 | 0.5813 times | Thu 17 September 2026 | 3.50 (-2.51%) | 3.66 | 3.50 - 3.66 | 0.2707 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 3.13 and 3.38
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.24 (4.52%) | 3.01 | 3.01 - 3.26 | 0.0248 times | Thu 01 October 2026 | 3.10 (-6.91%) | 3.29 | 2.80 - 3.39 | 1.1447 times | Fri 25 September 2026 | 3.33 (-2.35%) | 3.36 | 3.29 - 3.66 | 0.7689 times | Fri 18 September 2026 | 3.41 (0.59%) | 3.49 | 3.30 - 3.66 | 0.7449 times | Fri 11 September 2026 | 3.39 (-5.31%) | 3.60 | 3.22 - 3.89 | 1.1785 times | Fri 04 September 2026 | 3.58 (-2.98%) | 3.69 | 3.40 - 3.86 | 0.8718 times | Fri 28 August 2026 | 3.69 (-2.89%) | 3.88 | 3.57 - 4.10 | 1.137 times | Fri 21 August 2026 | 3.80 (-14.8%) | 4.00 | 3.48 - 4.19 | 1.8036 times | Fri 14 August 2026 | 4.46 (12.63%) | 4.20 | 3.85 - 5.00 | 1.7112 times | Fri 07 August 2026 | 3.96 (4.49%) | 3.79 | 3.60 - 4.21 | 0.6146 times | Fri 31 July 2026 | 3.79 (0.53%) | 3.80 | 3.60 - 3.95 | 0.7738 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 2.94 and 3.31
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.24 (5.19%) | 3.28 | 3.01 - 3.38 | 0.0371 times | Tue 29 September 2026 | 3.08 (-15.38%) | 3.65 | 2.80 - 3.89 | 1.0637 times | Mon 31 August 2026 | 3.64 (-3.96%) | 3.79 | 3.48 - 5.00 | 1.2658 times | Fri 31 July 2026 | 3.79 (4.41%) | 3.63 | 3.33 - 3.95 | 0.6248 times | Tue 30 June 2026 | 3.63 (-11.46%) | 4.10 | 3.58 - 4.44 | 0.8596 times | Fri 29 May 2026 | 4.10 (0.24%) | 4.20 | 3.76 - 4.52 | 0.5052 times | Thu 30 April 2026 | 4.09 (32.79%) | 3.20 | 3.07 - 5.29 | 1.5554 times | Mon 30 March 2026 | 3.08 (-23%) | 3.90 | 3.00 - 4.25 | 1.7968 times | Fri 27 February 2026 | 4.00 (-0.25%) | 4.11 | 3.78 - 4.65 | 1.4721 times | Fri 30 January 2026 | 4.01 (-15.58%) | 4.75 | 3.84 - 4.82 | 0.8195 times | Wed 31 December 2025 | 4.75 (-6.5%) | 5.25 | 4.25 - 5.25 | 1.7972 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.28 |
| 12 day EMA | 3.33 | 3.35 | 3.39 |
| 20 day EMA | 3.41 | 3.43 | 3.46 |
| 35 day EMA | 3.51 | 3.53 | 3.56 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.24 | 3.31 |
| 12 day SMA | 3.36 | 3.38 | 3.4 |
| 20 day SMA | 3.42 | 3.45 | 3.48 |
| 35 day SMA | 3.6 | 3.64 | 3.67 |
| 50 day SMA | 3.69 | 3.7 | 3.71 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 3.83 | 3.84 | 3.84 |
| 200 day SMA | 3.95 | 3.95 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.