login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Capricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capricorn

Strong Daily Stock price targets for Capricorn 512169 are 21.72 and 21.72

Daily Target 1	21.72
Daily Target 2	21.72
Daily Target 3	21.72
Daily Target 4	21.72
Daily Target 5	21.72

Daily price and volume Capricorn

Date	Closing	Open	Range	Volume
Mon 19 January 2026	21.72 (0%)	21.72	21.72 - 21.72	0.4037 times
Mon 12 January 2026	21.72 (0%)	21.72	21.72 - 21.72	0.3393 times
Mon 05 January 2026	21.72 (0%)	21.72	21.72 - 21.72	0.3427 times
Mon 22 December 2025	21.72 (0%)	21.72	21.72 - 21.72	2.1679 times
Mon 15 December 2025	21.72 (4.98%)	21.72	21.72 - 21.72	0.0719 times
Mon 08 December 2025	20.69 (0%)	20.69	20.69 - 20.69	0.17 times
Mon 01 December 2025	20.69 (0%)	20.69	20.69 - 20.69	0.7124 times
Mon 24 November 2025	20.69 (0%)	20.69	20.69 - 20.69	1.5267 times
Mon 17 November 2025	20.69 (0%)	20.69	20.69 - 20.69	0.1903 times
Mon 10 November 2025	20.69 (4.97%)	20.69	20.69 - 20.69	4.0752 times
Mon 03 November 2025	19.71 (0%)	19.71	19.71 - 19.71	0.0679 times

Daily chart Capricorn

Weekly price and charts Capricorn

Strong weekly Stock price targets for Capricorn 512169 are 21.72 and 21.72

Weekly Target 1	21.72
Weekly Target 2	21.72
Weekly Target 3	21.72
Weekly Target 4	21.72
Weekly Target 5	21.72

Weekly price and volumes for Capricorn

Date	Closing	Open	Range	Volume
Mon 19 January 2026	21.72 (0%)	21.72	21.72 - 21.72	0.4037 times
Mon 12 January 2026	21.72 (0%)	21.72	21.72 - 21.72	0.3393 times
Mon 05 January 2026	21.72 (0%)	21.72	21.72 - 21.72	0.3427 times
Mon 22 December 2025	21.72 (0%)	21.72	21.72 - 21.72	2.1679 times
Mon 15 December 2025	21.72 (4.98%)	21.72	21.72 - 21.72	0.0719 times
Mon 08 December 2025	20.69 (0%)	20.69	20.69 - 20.69	0.17 times
Mon 01 December 2025	20.69 (0%)	20.69	20.69 - 20.69	0.7124 times
Mon 24 November 2025	20.69 (0%)	20.69	20.69 - 20.69	1.5267 times
Mon 17 November 2025	20.69 (0%)	20.69	20.69 - 20.69	0.1903 times
Mon 10 November 2025	20.69 (4.97%)	20.69	20.69 - 20.69	4.0752 times
Mon 03 November 2025	19.71 (0%)	19.71	19.71 - 19.71	0.0679 times

weekly chart Capricorn

Monthly price and charts Capricorn

Strong monthly Stock price targets for Capricorn 512169 are 21.72 and 21.72

Monthly Target 1	21.72
Monthly Target 2	21.72
Monthly Target 3	21.72
Monthly Target 4	21.72
Monthly Target 5	21.72

Monthly price and volumes Capricorn

Date	Closing	Open	Range	Volume
Mon 19 January 2026	21.72 (0%)	21.72	21.72 - 21.72	0.2942 times
Mon 22 December 2025	21.72 (4.98%)	20.69	20.69 - 21.72	0.846 times
Mon 24 November 2025	20.69 (4.97%)	19.71	19.71 - 20.69	1.5879 times
Mon 27 October 2025	19.71 (0%)	19.71	19.71 - 19.71	0.0798 times
Mon 29 September 2025	19.71 (4.95%)	18.78	18.78 - 19.71	0.3155 times
Mon 25 August 2025	18.78 (0%)	18.78	18.78 - 18.78	0.0745 times
Mon 28 July 2025	18.78 (4.97%)	17.89	17.89 - 18.78	5.586 times
Mon 30 June 2025	17.89 (4.99%)	17.04	17.04 - 17.89	1.0284 times
Mon 26 May 2025	17.04 (0%)	17.04	17.04 - 17.04	0.002 times
Mon 28 April 2025	17.04 (4.99%)	16.23	16.23 - 17.04	0.1858 times
Mon 24 March 2025	16.23 (0%)	16.23	16.23 - 16.23	5.24 times

monthly chart Capricorn

Indicator Analysis of Capricorn

Please login to view indicator analysis. or View indicator analysis of Capricorn 512169 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricorn 512169

DMA (daily moving average) of Capricorn 512169

DMA period	DMA value
5 day DMA	21.72
12 day DMA	20.96
20 day DMA	20.32
35 day DMA	19.36
50 day DMA	17.95
100 day DMA	15.55
150 day DMA	14.27
200 day DMA	13.24

EMA (exponential moving average) of Capricorn 512169

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.49	21.37
12 day EMA	21.01	20.88	20.73
20 day EMA	20.36	20.22	20.06
35 day EMA	18.98	18.82	18.65
50 day EMA	17.7	17.54	17.37

SMA (simple moving average) of Capricorn 512169

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.72	21.51	21.31
12 day SMA	20.96	20.79	20.62
20 day SMA	20.32	20.17	20.02
35 day SMA	19.36	19.22	19.09
50 day SMA	17.95	17.71	17.49
100 day SMA	15.55	15.45	15.35
150 day SMA	14.27	14.19	14.11
200 day SMA	13.24	13.18	13.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme