Login or Join
HomepageCapricorn 512169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricorn 512169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capricorn
Strong Daily Stock price targets for Capricorn 512169 are 9.57 and 10.2
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.72 |
Daily price and volume Capricorn
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.88 (-5%) | 10.51 | 9.88 - 10.51 | 5.1751 times | Mon 08 April 2024 | 10.40 (-4.85%) | 10.93 | 10.40 - 10.93 | 0.4532 times | Mon 18 March 2024 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.0412 times | Mon 11 March 2024 | 10.93 (-4.96%) | 11.50 | 10.93 - 11.50 | 0.0453 times | Mon 04 March 2024 | 11.50 (-4.96%) | 11.50 | 11.50 - 11.50 | 0.0412 times | Mon 26 February 2024 | 12.10 (0%) | 11.50 | 11.50 - 12.10 | 3.6588 times | Mon 19 February 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.0412 times | Mon 12 February 2024 | 12.73 (-5%) | 12.73 | 12.73 - 12.73 | 0.0412 times | Mon 05 February 2024 | 13.40 (-4.96%) | 13.40 | 13.40 - 13.40 | 0.0453 times | Mon 29 January 2024 | 14.10 (-4.99%) | 14.10 | 14.10 - 14.10 | 0.4574 times | Tue 23 January 2024 | 14.84 (-4.99%) | 14.84 | 14.84 - 14.84 | 0.0412 times |
Weekly price and charts Capricorn
Strong weekly Stock price targets for Capricorn 512169 are 9.57 and 10.2
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Capricorn
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.88 (-5%) | 10.51 | 9.88 - 10.51 | 5.1751 times | Mon 08 April 2024 | 10.40 (-4.85%) | 10.93 | 10.40 - 10.93 | 0.4532 times | Mon 18 March 2024 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.0412 times | Mon 11 March 2024 | 10.93 (-4.96%) | 11.50 | 10.93 - 11.50 | 0.0453 times | Mon 04 March 2024 | 11.50 (-4.96%) | 11.50 | 11.50 - 11.50 | 0.0412 times | Mon 26 February 2024 | 12.10 (0%) | 11.50 | 11.50 - 12.10 | 3.6588 times | Mon 19 February 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.0412 times | Mon 12 February 2024 | 12.73 (-5%) | 12.73 | 12.73 - 12.73 | 0.0412 times | Mon 05 February 2024 | 13.40 (-4.96%) | 13.40 | 13.40 - 13.40 | 0.0453 times | Mon 29 January 2024 | 14.10 (-4.99%) | 14.10 | 14.10 - 14.10 | 0.4574 times | Tue 23 January 2024 | 14.84 (-0.27%) | 14.14 | 14.14 - 15.62 | 4.9567 times |
Monthly price and charts Capricorn
Strong monthly Stock price targets for Capricorn 512169 are 9.36 and 10.41
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Capricorn
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.88 (-9.61%) | 10.93 | 9.88 - 10.93 | 0.217 times | Mon 18 March 2024 | 10.93 (-9.67%) | 11.50 | 10.93 - 11.50 | 0.0049 times | Mon 26 February 2024 | 12.10 (-14.18%) | 13.40 | 11.50 - 13.40 | 0.146 times | Mon 29 January 2024 | 14.10 (17.4%) | 12.61 | 12.26 - 15.62 | 3.0693 times | Fri 29 December 2023 | 12.01 (25.63%) | 9.56 | 9.10 - 12.01 | 1.0177 times | Tue 28 November 2023 | 9.56 (-14.34%) | 11.71 | 9.56 - 11.71 | 0.1927 times | Mon 30 October 2023 | 11.16 (21.7%) | 9.62 | 9.62 - 12.87 | 2.8787 times | Thu 28 September 2023 | 9.17 (11.29%) | 8.00 | 7.00 - 9.17 | 0.6091 times | Fri 25 August 2023 | 8.24 (-29.81%) | 11.16 | 8.24 - 11.16 | 0.5452 times | Mon 31 July 2023 | 11.74 (7.12%) | 11.49 | 10.55 - 13.09 | 1.3195 times | Fri 30 June 2023 | 10.96 (15.37%) | 9.03 | 7.80 - 10.96 | 1.1944 times |
Indicator Analysis of Capricorn
Please login to view indicator analysis. or View indicator analysis of Capricorn 512169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricorn 512169
DMA (daily moving average) of Capricorn 512169
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Capricorn 512169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 11.17 | 11.56 |
| 12 day EMA | 11.6 | 11.91 | 12.19 |
| 20 day EMA | 11.77 | 11.97 | 12.13 |
| 35 day EMA | 11.63 | 11.73 | 11.81 |
| 50 day EMA | 10.99 | 11.04 | 11.07 |
SMA (simple moving average) of Capricorn 512169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 11.17 | 11.51 |
| 12 day SMA | 12.38 | 12.79 | 13.11 |
| 20 day SMA | 12.53 | 12.55 | 12.53 |
| 35 day SMA | 11.37 | 11.42 | 11.44 |
| 50 day SMA | 11.31 | 11.29 | 11.26 |
| 100 day SMA | 10.53 | 10.55 | 10.55 |
| 150 day SMA | 10.21 | 10.21 | 10.2 |
| 200 day SMA | 10.01 | 10 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.