Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 25.09 and 29.16

Daily Target 121.69
Daily Target 224.41
Daily Target 325.763333333333
Daily Target 428.48
Daily Target 529.83

Daily price and volume Abansent

Date Closing Open Range Volume
Fri 17 April 2026 27.12 (20%) 23.49 23.05 - 27.12 4.4143 times
Thu 16 April 2026 22.60 (2.82%) 22.00 21.64 - 22.80 0.6636 times
Wed 15 April 2026 21.98 (-0.86%) 22.60 21.45 - 22.98 1.6661 times
Mon 13 April 2026 22.17 (-3.61%) 23.80 21.30 - 23.80 1.0619 times
Fri 10 April 2026 23.00 (1.19%) 22.64 22.11 - 23.15 0.388 times
Thu 09 April 2026 22.73 (-0.48%) 22.90 21.55 - 22.90 0.2303 times
Wed 08 April 2026 22.84 (2.79%) 22.22 22.22 - 22.96 0.2058 times
Tue 07 April 2026 22.22 (1.93%) 21.80 21.21 - 22.50 0.1642 times
Mon 06 April 2026 21.80 (-4.55%) 22.84 21.11 - 22.84 0.2644 times
Thu 02 April 2026 22.84 (2.93%) 22.63 20.76 - 23.00 0.9414 times
Wed 01 April 2026 22.19 (9.69%) 21.60 20.71 - 22.50 0.3023 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 24.21 and 30.03

Weekly Target 119.36
Weekly Target 223.24
Weekly Target 325.18
Weekly Target 429.06
Weekly Target 531

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Fri 17 April 2026 27.12 (17.91%) 23.80 21.30 - 27.12 0.1827 times
Fri 10 April 2026 23.00 (0.7%) 22.84 21.11 - 23.15 0.0293 times
Thu 02 April 2026 22.84 (17.49%) 21.40 19.51 - 23.00 0.038 times
Fri 27 March 2026 19.44 (-10.62%) 21.85 17.00 - 21.85 2.6859 times
Fri 20 March 2026 21.75 (-8.81%) 23.01 21.16 - 24.80 0.8719 times
Fri 13 March 2026 23.85 (2.58%) 24.80 21.55 - 26.00 0.9936 times
Fri 06 March 2026 23.25 (-6.93%) 20.41 20.17 - 23.98 1.7818 times
Fri 27 February 2026 24.98 (0.93%) 24.75 24.02 - 27.88 2.4509 times
Fri 20 February 2026 24.75 (-1.04%) 25.60 24.01 - 26.40 0.8858 times
Fri 13 February 2026 25.01 (0.4%) 26.85 24.07 - 26.90 0.0802 times
Fri 06 February 2026 24.91 (-7.16%) 27.40 24.00 - 27.49 0.688 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 23.92 and 30.33

Monthly Target 118.57
Monthly Target 222.85
Monthly Target 324.983333333333
Monthly Target 429.26
Monthly Target 531.39

Monthly price and volumes Abansent

Date Closing Open Range Volume
Fri 17 April 2026 27.12 (34.06%) 21.60 20.71 - 27.12 0.1482 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.8981 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.5231 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5168 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4845 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.302 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1509 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.222 times
Fri 29 August 2025 32.10 (-12.61%) 37.70 31.02 - 37.80 0.2649 times
Thu 31 July 2025 36.73 (14.78%) 32.85 29.50 - 42.72 0.4896 times
Mon 30 June 2025 32.00 (-2.68%) 33.80 29.70 - 37.00 0.2092 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.64
20 day DMA 21.97
35 day DMA 22.6
50 day DMA 23.4
100 day DMA 26.47
150 day DMA 28.57
200 day DMA 29.85

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9722.3922.29
12 day EMA22.9522.1922.12
20 day EMA22.7222.2622.22
35 day EMA23.0522.8122.82
50 day EMA23.6623.5223.56

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3722.522.54
12 day SMA22.642221.89
20 day SMA21.9721.7521.82
35 day SMA22.622.5322.59
50 day SMA23.423.3623.45
100 day SMA26.4726.5126.61
150 day SMA28.5728.628.67
200 day SMA29.8529.8729.91
Back to top | Use Dark Theme