Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 30.5 and 31.63
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.95 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.68 (-1.6%) | 30.41 | 30.32 - 31.45 | 0.1375 times | Thu 18 December 2025 | 31.18 (1.8%) | 30.31 | 30.31 - 31.40 | 9.4264 times | Wed 17 December 2025 | 30.63 (-1.92%) | 30.30 | 30.30 - 31.62 | 0.0581 times | Tue 16 December 2025 | 31.23 (-1.61%) | 31.63 | 30.52 - 31.63 | 0.0491 times | Mon 15 December 2025 | 31.74 (3.83%) | 31.45 | 30.05 - 31.79 | 0.1138 times | Fri 12 December 2025 | 30.57 (0.13%) | 31.39 | 30.56 - 31.39 | 0.0087 times | Thu 11 December 2025 | 30.53 (-1.33%) | 31.97 | 30.21 - 31.97 | 0.0218 times | Wed 10 December 2025 | 30.94 (1.14%) | 30.97 | 30.20 - 30.99 | 0.0631 times | Tue 09 December 2025 | 30.59 (4.01%) | 30.00 | 30.00 - 30.59 | 0.0176 times | Mon 08 December 2025 | 29.41 (-6.52%) | 31.41 | 29.20 - 31.50 | 0.1039 times | Fri 05 December 2025 | 31.46 (-0.41%) | 32.00 | 31.02 - 32.00 | 0.0307 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 29.5 and 31.24
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.68 (0.36%) | 31.45 | 30.05 - 31.79 | 2.3223 times | Fri 12 December 2025 | 30.57 (-2.83%) | 31.41 | 29.20 - 31.97 | 0.0511 times | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1406 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 2.3382 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 4.4363 times | Fri 14 November 2025 | 33.09 (5.21%) | 34.45 | 31.32 - 34.99 | 0.1224 times | Fri 07 November 2025 | 31.45 (-2.48%) | 34.00 | 31.15 - 34.60 | 0.1509 times | Fri 31 October 2025 | 32.25 (-4.27%) | 33.74 | 32.02 - 35.00 | 0.1083 times | Thu 23 October 2025 | 33.69 (3.73%) | 32.48 | 31.41 - 34.50 | 0.2407 times | Fri 17 October 2025 | 32.48 (-0.67%) | 32.59 | 31.00 - 33.95 | 0.0891 times | Fri 10 October 2025 | 32.70 (2.09%) | 32.72 | 30.55 - 33.89 | 0.3191 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 28.06 and 31.83
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.68 (-4.33%) | 32.95 | 29.20 - 32.97 | 0.4756 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3333 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1547 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2276 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2716 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.5019 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2145 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.4691 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1197 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.2321 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.2138 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.95 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.02 | 30.94 |
| 12 day EMA | 31 | 31.06 | 31.04 |
| 20 day EMA | 31.18 | 31.23 | 31.24 |
| 35 day EMA | 31.47 | 31.52 | 31.54 |
| 50 day EMA | 31.85 | 31.9 | 31.93 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.07 | 30.94 |
| 12 day SMA | 30.88 | 30.9 | 30.89 |
| 20 day SMA | 31.15 | 31.22 | 31.27 |
| 35 day SMA | 31.66 | 31.72 | 31.79 |
| 50 day SMA | 31.95 | 31.95 | 31.97 |
| 100 day SMA | 33.15 | 33.2 | 33.22 |
| 150 day SMA | 32.85 | 32.83 | 32.81 |
| 200 day SMA | 31.9 | 31.88 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.