Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 27.21 and 28.03

Daily Target 126.53
Daily Target 227.07
Daily Target 327.346666666667
Daily Target 427.89
Daily Target 528.17

Daily price and volume Abansent

Date Closing Open Range Volume
Thu 01 October 2026 27.62 (0.62%) 27.00 26.80 - 27.62 1.9848 times
Tue 29 September 2026 27.45 (4.77%) 26.20 26.01 - 27.45 0.6141 times
Mon 28 September 2026 26.20 (-4.34%) 27.25 26.11 - 27.68 1.0835 times
Fri 25 September 2026 27.39 (1.52%) 27.11 27.11 - 27.44 0.5104 times
Thu 24 September 2026 26.98 (-2.6%) 26.85 26.41 - 27.68 2.0125 times
Wed 23 September 2026 27.70 (2.59%) 27.70 26.92 - 28.33 1.4093 times
Tue 22 September 2026 27.00 (0.56%) 27.00 27.00 - 27.00 0.2413 times
Mon 21 September 2026 26.85 (4.47%) 26.85 26.85 - 26.85 0.1207 times
Fri 18 September 2026 25.70 (-2.5%) 26.25 25.58 - 27.22 1.5903 times
Thu 17 September 2026 26.36 (-2.01%) 26.90 26.35 - 26.90 0.4332 times
Wed 16 September 2026 26.90 (-0.37%) 27.37 26.90 - 27.56 0.3234 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.82 and 28.49

Weekly Target 125.43
Weekly Target 226.53
Weekly Target 327.103333333333
Weekly Target 428.2
Weekly Target 528.77

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Thu 01 October 2026 27.62 (0.84%) 27.25 26.01 - 27.68 0.2412 times
Fri 25 September 2026 27.39 (6.58%) 26.85 26.41 - 28.33 0.2812 times
Fri 18 September 2026 25.70 (-7.85%) 29.27 25.58 - 29.27 0.2288 times
Fri 11 September 2026 27.89 (-1.45%) 27.31 27.00 - 29.40 0.8542 times
Fri 04 September 2026 28.30 (3.7%) 27.29 26.82 - 28.65 1.1114 times
Fri 28 August 2026 27.29 (-1.91%) 28.00 27.00 - 28.87 0.664 times
Fri 21 August 2026 27.82 (-10.17%) 32.51 27.60 - 33.00 2.3856 times
Fri 14 August 2026 30.97 (17.53%) 26.28 26.00 - 30.97 2.8528 times
Fri 07 August 2026 26.35 (-0.15%) 26.59 25.48 - 27.02 0.6325 times
Fri 31 July 2026 26.39 (-4.04%) 26.15 25.30 - 27.22 0.7483 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 1.6888 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 27.21 and 28.03

Monthly Target 126.53
Monthly Target 227.07
Monthly Target 327.346666666667
Monthly Target 427.89
Monthly Target 528.17

Monthly price and volumes Abansent

Date Closing Open Range Volume
Thu 01 October 2026 27.62 (0.62%) 27.00 26.80 - 27.62 0.0032 times
Tue 29 September 2026 27.45 (0.59%) 27.84 25.58 - 29.40 0.0641 times
Mon 31 August 2026 27.29 (3.41%) 26.59 25.48 - 33.00 0.1633 times
Fri 31 July 2026 26.39 (-7.08%) 28.48 25.30 - 30.91 0.145 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.1185 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.8582 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.8994 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 4.3534 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.8177 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.5772 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.5411 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.93
20 day DMA 27.24
35 day DMA 27.84
50 day DMA 27.49
100 day DMA 28.3
150 day DMA 27.31
200 day DMA 27.52

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.0426.84
12 day EMA27.1727.0927.03
20 day EMA27.2727.2327.21
35 day EMA27.3727.3527.34
50 day EMA27.527.4927.49

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1427.05
12 day SMA26.9326.9527.01
20 day SMA27.2427.2327.23
35 day SMA27.8427.8327.79
50 day SMA27.4927.4827.5
100 day SMA28.328.4928.71
150 day SMA27.3127.2927.27
200 day SMA27.5227.5427.56
Back to top | Use Dark Theme