Login or Join
HomepageAbansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abansent
Strong Daily Stock price targets for Abansent 512165 are 30.75 and 31.73
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.47 |
Daily price and volume Abansent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.46 (-0.41%) | 32.00 | 31.02 - 32.00 | 0.0294 times | Thu 04 December 2025 | 31.59 (2.13%) | 31.98 | 30.80 - 32.00 | 0.1861 times | Wed 03 December 2025 | 30.93 (-0.23%) | 32.97 | 30.22 - 32.97 | 0.0597 times | Tue 02 December 2025 | 31.00 (-1.68%) | 31.38 | 31.00 - 32.10 | 0.0786 times | Mon 01 December 2025 | 31.53 (-1.68%) | 32.95 | 31.20 - 32.95 | 0.2135 times | Fri 28 November 2025 | 32.07 (1.55%) | 32.49 | 31.25 - 32.49 | 0.0246 times | Thu 27 November 2025 | 31.58 (0.03%) | 32.87 | 31.07 - 32.87 | 0.1974 times | Wed 26 November 2025 | 31.57 (-1.56%) | 32.98 | 31.52 - 32.98 | 0.0482 times | Tue 25 November 2025 | 32.07 (1.07%) | 32.20 | 31.50 - 32.20 | 0.0647 times | Mon 24 November 2025 | 31.73 (-0.81%) | 32.85 | 31.70 - 32.85 | 9.0978 times | Fri 21 November 2025 | 31.99 (-0.96%) | 33.99 | 31.35 - 33.99 | 8.7122 times |
Weekly price and charts Abansent
Strong weekly Stock price targets for Abansent 512165 are 29.47 and 32.22
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Abansent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.1752 times | Fri 28 November 2025 | 32.07 (0.25%) | 32.85 | 31.07 - 32.98 | 2.9134 times | Fri 21 November 2025 | 31.99 (-3.32%) | 32.10 | 31.07 - 33.99 | 5.5277 times | Fri 14 November 2025 | 33.09 (5.21%) | 34.45 | 31.32 - 34.99 | 0.1525 times | Fri 07 November 2025 | 31.45 (-2.48%) | 34.00 | 31.15 - 34.60 | 0.188 times | Fri 31 October 2025 | 32.25 (-4.27%) | 33.74 | 32.02 - 35.00 | 0.1349 times | Thu 23 October 2025 | 33.69 (3.73%) | 32.48 | 31.41 - 34.50 | 0.3 times | Fri 17 October 2025 | 32.48 (-0.67%) | 32.59 | 31.00 - 33.95 | 0.111 times | Fri 10 October 2025 | 32.70 (2.09%) | 32.72 | 30.55 - 33.89 | 0.3976 times | Fri 03 October 2025 | 32.03 (-1.08%) | 33.75 | 31.50 - 33.75 | 0.0997 times | Fri 26 September 2025 | 32.38 (-3.49%) | 34.60 | 32.01 - 34.60 | 0.2848 times |
Monthly price and charts Abansent
Strong monthly Stock price targets for Abansent 512165 are 29.47 and 32.22
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Abansent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.46 (-1.9%) | 32.95 | 30.22 - 32.97 | 0.0279 times | Fri 28 November 2025 | 32.07 (-0.56%) | 34.00 | 31.07 - 34.99 | 1.3959 times | Fri 31 October 2025 | 32.25 (1.42%) | 32.74 | 30.55 - 35.00 | 0.1619 times | Tue 30 September 2025 | 31.80 (-0.93%) | 32.89 | 31.50 - 35.68 | 0.2383 times | Fri 29 August 2025 | 32.10 (-12.61%) | 37.70 | 31.02 - 37.80 | 0.2843 times | Thu 31 July 2025 | 36.73 (14.78%) | 32.85 | 29.50 - 42.72 | 0.5255 times | Mon 30 June 2025 | 32.00 (-2.68%) | 33.80 | 29.70 - 37.00 | 0.2246 times | Fri 30 May 2025 | 32.88 (21.6%) | 26.40 | 25.25 - 35.99 | 6.7732 times | Wed 30 April 2025 | 27.04 (-1.21%) | 28.93 | 26.80 - 31.78 | 0.1254 times | Fri 28 March 2025 | 27.37 (-8.58%) | 31.50 | 26.02 - 31.50 | 0.243 times | Fri 28 February 2025 | 29.94 (-7.56%) | 33.50 | 25.00 - 36.00 | 0.2238 times |
Indicator Analysis of Abansent
Please login to view indicator analysis. or View indicator analysis of Abansent 512165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abansent 512165
DMA (daily moving average) of Abansent 512165
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.29 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Abansent 512165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.41 | 31.32 |
| 12 day EMA | 31.63 | 31.66 | 31.67 |
| 20 day EMA | 31.84 | 31.88 | 31.91 |
| 35 day EMA | 32.1 | 32.14 | 32.17 |
| 50 day EMA | 32.36 | 32.4 | 32.43 |
SMA (simple moving average) of Abansent 512165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.42 | 31.42 |
| 12 day SMA | 31.65 | 31.72 | 31.76 |
| 20 day SMA | 31.85 | 31.88 | 31.93 |
| 35 day SMA | 32.23 | 32.26 | 32.29 |
| 50 day SMA | 32.29 | 32.33 | 32.37 |
| 100 day SMA | 33.26 | 33.26 | 33.25 |
| 150 day SMA | 32.62 | 32.6 | 32.59 |
| 200 day SMA | 31.92 | 31.93 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.