Abansent 512165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abansent 512165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abansent

Strong Daily Stock price targets for Abansent 512165 are 26.16 and 27.25

Daily Target 125.42
Daily Target 225.81
Daily Target 326.513333333333
Daily Target 426.9
Daily Target 527.6

Daily price and volume Abansent

Date Closing Open Range Volume
Mon 27 July 2026 26.19 (-4.76%) 26.15 26.13 - 27.22 1.425 times
Fri 24 July 2026 27.50 (1.18%) 27.45 26.10 - 27.50 0.6433 times
Thu 23 July 2026 27.18 (-4.46%) 27.89 27.05 - 27.89 0.5249 times
Wed 22 July 2026 28.45 (4.6%) 27.87 26.31 - 28.49 1.5806 times
Tue 21 July 2026 27.20 (-3.75%) 28.29 27.12 - 29.50 1.0542 times
Mon 20 July 2026 28.26 (1.91%) 27.74 27.73 - 29.11 2.5063 times
Fri 17 July 2026 27.73 (0.29%) 27.35 27.35 - 28.90 1.2747 times
Thu 16 July 2026 27.65 (-4.26%) 28.35 27.50 - 28.35 0.2356 times
Wed 15 July 2026 28.88 (3.88%) 28.90 28.80 - 28.90 0.0552 times
Mon 13 July 2026 27.80 (-3.54%) 27.98 27.38 - 29.90 0.7002 times
Fri 10 July 2026 28.82 (1.19%) 28.00 27.30 - 29.50 0.8461 times

Daily chart Abansent

Weekly price and charts Abansent

Strong weekly Stock price targets for Abansent 512165 are 26.16 and 27.25

Weekly Target 125.42
Weekly Target 225.81
Weekly Target 326.513333333333
Weekly Target 426.9
Weekly Target 527.6

Weekly price and volumes for Abansent

Date Closing Open Range Volume
Mon 27 July 2026 26.19 (-4.76%) 26.15 26.13 - 27.22 0.1992 times
Fri 24 July 2026 27.50 (-0.83%) 27.74 26.10 - 29.50 0.8822 times
Fri 17 July 2026 27.73 (-3.78%) 27.98 27.35 - 29.90 0.3168 times
Fri 10 July 2026 28.82 (-2.7%) 30.91 27.15 - 30.91 0.4087 times
Fri 03 July 2026 29.62 (9.7%) 26.87 26.87 - 30.56 1.8741 times
Thu 25 June 2026 27.00 (0.37%) 27.70 26.15 - 27.99 0.0733 times
Fri 19 June 2026 26.90 (4.18%) 26.39 26.22 - 28.10 0.2354 times
Fri 12 June 2026 25.82 (-3.26%) 27.60 25.42 - 28.16 0.6073 times
Fri 05 June 2026 26.69 (1.25%) 26.49 25.16 - 28.95 0.7306 times
Fri 29 May 2026 26.36 (-1.82%) 26.77 25.98 - 29.59 4.6725 times
Fri 22 May 2026 26.85 (-13.69%) 29.56 24.72 - 29.56 2.5185 times

weekly chart Abansent

Monthly price and charts Abansent

Strong monthly Stock price targets for Abansent 512165 are 23.74 and 28.55

Monthly Target 122.92
Monthly Target 224.56
Monthly Target 327.733333333333
Monthly Target 429.37
Monthly Target 532.54

Monthly price and volumes Abansent

Date Closing Open Range Volume
Mon 27 July 2026 26.19 (-7.78%) 28.48 26.10 - 30.91 0.1139 times
Tue 30 June 2026 28.40 (7.74%) 26.49 25.16 - 29.40 0.0994 times
Fri 29 May 2026 26.36 (-41.29%) 47.90 24.72 - 49.69 0.7198 times
Thu 30 April 2026 44.90 (121.95%) 21.60 20.71 - 45.03 0.7543 times
Mon 30 March 2026 20.23 (-19.02%) 20.41 17.00 - 26.00 3.651 times
Fri 27 February 2026 24.98 (-6.9%) 27.40 24.00 - 27.88 2.3631 times
Fri 30 January 2026 26.83 (-10.57%) 29.85 23.31 - 31.94 0.484 times
Wed 31 December 2025 30.00 (-6.45%) 32.95 28.60 - 32.97 0.4538 times
Fri 28 November 2025 32.07 (-0.56%) 34.00 31.07 - 34.99 1.2194 times
Fri 31 October 2025 32.25 (1.42%) 32.74 30.55 - 35.00 0.1413 times
Tue 30 September 2025 31.80 (-0.93%) 32.89 31.50 - 35.68 0.208 times

monthly chart Abansent

DMA SMA EMA moving averages of Abansent 512165

DMA (daily moving average) of Abansent 512165

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.85
20 day DMA 28.2
35 day DMA 27.63
50 day DMA 27.99
100 day DMA 27.32
150 day DMA 27.45
200 day DMA 28.6

EMA (exponential moving average) of Abansent 512165

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.6727.75
12 day EMA27.6427.927.97
20 day EMA27.8828.0628.12
35 day EMA28.6328.7728.85
50 day EMA29.0929.2129.28

SMA (simple moving average) of Abansent 512165

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.7227.76
12 day SMA27.852828.13
20 day SMA28.228.1928.19
35 day SMA27.6327.6327.56
50 day SMA27.9928.2328.49
100 day SMA27.3227.3127.28
150 day SMA27.4527.4827.5
200 day SMA28.628.6428.67
Back to top | Use Dark Theme