8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 15.56 and 16.13

Daily Target 115.41
Daily Target 215.71
Daily Target 315.98
Daily Target 416.28
Daily Target 516.55

Daily price and volume 8kmiles

Date Closing Open Range Volume
Tue 06 October 2026 16.01 (-1.17%) 16.25 15.68 - 16.25 0.388 times
Mon 05 October 2026 16.20 (-4.59%) 16.98 15.90 - 17.30 2.6872 times
Thu 01 October 2026 16.98 (-1.68%) 17.00 16.50 - 17.00 0.8186 times
Tue 29 September 2026 17.27 (0.06%) 17.38 16.37 - 17.38 1.3447 times
Mon 28 September 2026 17.26 (0.94%) 17.10 16.52 - 17.30 0.8228 times
Fri 25 September 2026 17.10 (2.33%) 17.29 16.57 - 17.29 0.2144 times
Thu 24 September 2026 16.71 (-2.68%) 17.10 16.40 - 17.21 3.2099 times
Wed 23 September 2026 17.17 (-5.61%) 16.51 16.25 - 17.33 0.1661 times
Tue 22 September 2026 18.19 (6.5%) 17.00 17.00 - 19.85 0.0955 times
Mon 21 September 2026 17.08 (0.47%) 16.20 16.20 - 17.10 0.2529 times
Fri 18 September 2026 17.00 (-1.51%) 17.15 16.72 - 17.20 0.2793 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 15.04 and 16.66

Weekly Target 114.71
Weekly Target 215.36
Weekly Target 316.33
Weekly Target 416.98
Weekly Target 517.95

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Tue 06 October 2026 16.01 (-5.71%) 16.98 15.68 - 17.30 0.7803 times
Thu 01 October 2026 16.98 (-0.7%) 17.10 16.37 - 17.38 0.7577 times
Fri 25 September 2026 17.10 (0.59%) 16.20 16.20 - 19.85 0.9994 times
Fri 18 September 2026 17.00 (0.89%) 16.45 16.16 - 17.44 0.613 times
Fri 11 September 2026 16.85 (-2.77%) 17.49 16.20 - 18.10 1.6698 times
Fri 04 September 2026 17.33 (-3.45%) 17.55 16.98 - 18.04 0.7895 times
Fri 28 August 2026 17.95 (-0.17%) 17.55 17.10 - 18.45 1.0944 times
Fri 21 August 2026 17.98 (-2.39%) 18.20 17.38 - 18.70 1.2382 times
Fri 14 August 2026 18.42 (-6.02%) 19.66 17.10 - 19.85 1.1181 times
Fri 07 August 2026 19.60 (8.95%) 17.98 17.36 - 19.85 0.9395 times
Fri 31 July 2026 17.99 (2.1%) 17.20 17.06 - 18.10 0.8776 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 15.04 and 16.66

Monthly Target 114.71
Monthly Target 215.36
Monthly Target 316.33
Monthly Target 416.98
Monthly Target 517.95

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 06 October 2026 16.01 (-7.3%) 17.00 15.68 - 17.30 0.1192 times
Tue 29 September 2026 17.27 (-3.3%) 18.03 16.16 - 19.85 0.5374 times
Mon 31 August 2026 17.86 (-0.72%) 17.98 17.10 - 19.85 0.55 times
Fri 31 July 2026 17.99 (-6.93%) 19.69 16.88 - 19.91 0.7276 times
Tue 30 June 2026 19.33 (-6.21%) 21.30 18.01 - 21.60 1.4554 times
Fri 29 May 2026 20.61 (-10.82%) 24.00 20.09 - 24.40 0.5847 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 1.447 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 3.658 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.4645 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.4562 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 1.4871 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.02
20 day DMA 17.05
35 day DMA 17.45
50 day DMA 17.74
100 day DMA 18.81
150 day DMA 20.06
200 day DMA 21.01

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.8217.13
12 day EMA16.8817.0417.19
20 day EMA17.0817.1917.29
35 day EMA17.3617.4417.51
50 day EMA17.6617.7317.79

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9617.06
12 day SMA17.0217.1217.14
20 day SMA17.0517.1417.22
35 day SMA17.4517.5317.61
50 day SMA17.7417.7817.81
100 day SMA18.8118.8918.96
150 day SMA20.0620.0920.13
200 day SMA21.0121.0621.1
Back to top | Use Dark Theme