Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 40.4 and 41.2
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.33 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.80 (2%) | 40.00 | 40.00 - 40.80 | 1.0303 times | Thu 25 April 2024 | 40.00 (1.14%) | 39.27 | 39.27 - 40.34 | 0.525 times | Wed 24 April 2024 | 39.55 (0.13%) | 39.50 | 39.45 - 39.55 | 1.5097 times | Tue 23 April 2024 | 39.50 (-1.23%) | 39.50 | 39.50 - 40.75 | 0.1436 times | Mon 22 April 2024 | 39.99 (-1.53%) | 40.00 | 39.99 - 40.50 | 2.2214 times | Fri 19 April 2024 | 40.61 (-1.98%) | 40.65 | 40.61 - 40.65 | 1.1732 times | Thu 18 April 2024 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.8714 times | Tue 16 April 2024 | 42.27 (0%) | 41.50 | 41.50 - 42.27 | 1.068 times | Mon 15 April 2024 | 42.27 (-1.99%) | 42.40 | 42.27 - 42.40 | 0.2884 times | Fri 12 April 2024 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 1.169 times | Wed 10 April 2024 | 44.01 (-1.98%) | 44.01 | 44.01 - 44.01 | 0.2943 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 40.04 and 41.57
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.80 (0.47%) | 40.00 | 39.27 - 40.80 | 0.7827 times | Fri 19 April 2024 | 40.61 (-5.84%) | 42.40 | 40.61 - 42.40 | 0.4902 times | Fri 12 April 2024 | 43.13 (-7.72%) | 47.65 | 43.13 - 47.65 | 0.3699 times | Fri 05 April 2024 | 46.74 (27.57%) | 37.97 | 37.97 - 46.74 | 0.1151 times | Thu 28 March 2024 | 36.64 (-11.75%) | 41.52 | 36.21 - 42.50 | 4.0005 times | Fri 22 March 2024 | 41.52 (-5.31%) | 44.00 | 41.05 - 47.50 | 1.1973 times | Fri 15 March 2024 | 43.85 (-16.06%) | 53.55 | 42.88 - 53.55 | 1.4672 times | Thu 07 March 2024 | 52.24 (-12.79%) | 57.50 | 51.84 - 62.00 | 0.3736 times | Sat 02 March 2024 | 59.90 (-5.61%) | 63.46 | 56.06 - 65.25 | 0.5627 times | Fri 23 February 2024 | 63.46 (-0.92%) | 64.05 | 59.00 - 66.50 | 0.6409 times | Fri 16 February 2024 | 64.05 (-7.2%) | 70.40 | 59.19 - 70.40 | 1.1874 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 39.39 and 49.07
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.80 (11.35%) | 37.97 | 37.97 - 47.65 | 0.2571 times | Thu 28 March 2024 | 36.64 (-36.01%) | 58.59 | 36.21 - 62.00 | 1.039 times | Thu 29 February 2024 | 57.26 (-1.55%) | 60.00 | 56.00 - 72.95 | 0.9105 times | Wed 31 January 2024 | 58.16 (20.36%) | 47.00 | 47.00 - 64.99 | 2.1951 times | Fri 29 December 2023 | 48.32 (21.68%) | 40.14 | 38.27 - 51.00 | 2.142 times | Thu 30 November 2023 | 39.71 (8%) | 37.07 | 34.40 - 40.50 | 0.7681 times | Tue 31 October 2023 | 36.77 (-8.94%) | 41.19 | 34.90 - 41.56 | 0.7098 times | Fri 29 September 2023 | 40.38 (-0.79%) | 40.66 | 38.35 - 44.99 | 0.6004 times | Thu 31 August 2023 | 40.70 (-9.98%) | 46.85 | 40.10 - 48.00 | 0.4491 times | Mon 31 July 2023 | 45.21 (15.04%) | 39.15 | 37.05 - 51.64 | 0.9288 times | Fri 30 June 2023 | 39.30 (9.47%) | 37.60 | 34.00 - 42.85 | 1.7157 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.58 |
| 35 day DMA | 44.12 |
| 50 day DMA | 49.38 |
| 100 day DMA | 50.75 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.19 | 40.29 |
| 12 day EMA | 41.19 | 41.26 | 41.49 |
| 20 day EMA | 42.42 | 42.59 | 42.86 |
| 35 day EMA | 46.25 | 46.57 | 46.96 |
| 50 day EMA | 49.96 | 50.33 | 50.75 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.93 | 40.22 |
| 12 day SMA | 41.54 | 41.96 | 42.52 |
| 20 day SMA | 41.58 | 41.54 | 41.62 |
| 35 day SMA | 44.12 | 44.66 | 45.16 |
| 50 day SMA | 49.38 | 49.87 | 50.45 |
| 100 day SMA | 50.75 | 50.74 | 50.73 |
| 150 day SMA | 46.6 | 46.6 | 46.61 |
| 200 day SMA | 45.72 | 45.7 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.