Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 24.24 and 25.55
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.47 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (1.44%) | 25.69 | 24.38 - 25.69 | 0.0112 times | Thu 04 December 2025 | 25.04 (-3.51%) | 26.00 | 24.68 - 26.00 | 0.3625 times | Wed 03 December 2025 | 25.95 (4.98%) | 25.70 | 24.31 - 25.95 | 0.5651 times | Tue 02 December 2025 | 24.72 (4.97%) | 23.05 | 22.38 - 24.72 | 0.5803 times | Mon 01 December 2025 | 23.55 (-1.71%) | 22.78 | 22.77 - 24.89 | 0.2782 times | Fri 28 November 2025 | 23.96 (-5%) | 23.97 | 23.96 - 26.29 | 0.7015 times | Thu 27 November 2025 | 25.22 (-4.97%) | 25.22 | 25.22 - 25.22 | 0.008 times | Wed 26 November 2025 | 26.54 (-4.98%) | 26.70 | 26.54 - 27.00 | 0.025 times | Tue 25 November 2025 | 27.93 (-2.75%) | 28.10 | 27.29 - 30.00 | 0.4195 times | Mon 24 November 2025 | 28.72 (-7.09%) | 32.86 | 27.82 - 34.00 | 7.0486 times | Fri 21 November 2025 | 30.91 (10%) | 29.40 | 29.39 - 30.91 | 2.0166 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 23.89 and 27.51
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.7387 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.3714 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 4.6907 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1433 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0492 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1933 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0435 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.5982 times | Fri 10 October 2025 | 22.58 (-5.92%) | 24.30 | 21.95 - 24.30 | 0.0927 times | Fri 03 October 2025 | 24.00 (4.26%) | 23.09 | 22.13 - 25.47 | 0.0791 times | Fri 26 September 2025 | 23.02 (-4.64%) | 22.51 | 22.51 - 24.63 | 0.1958 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.89 and 27.51
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.3394 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.7924 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4365 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5932 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2905 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.96 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.3801 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.154 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5868 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.4672 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6702 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 26.34 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.13 | 25.18 |
| 12 day EMA | 24.76 | 24.64 | 24.57 |
| 20 day EMA | 24.02 | 23.88 | 23.76 |
| 35 day EMA | 23.43 | 23.31 | 23.21 |
| 50 day EMA | 22.71 | 22.6 | 22.5 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.64 | 24.68 |
| 12 day SMA | 26.34 | 25.85 | 25.12 |
| 20 day SMA | 23.43 | 23.13 | 22.88 |
| 35 day SMA | 22.02 | 21.86 | 21.79 |
| 50 day SMA | 22.3 | 22.28 | 22.25 |
| 100 day SMA | 23.26 | 23.24 | 23.23 |
| 150 day SMA | 23.86 | 23.88 | 23.92 |
| 200 day SMA | 24.03 | 24.06 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.