8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 21.34 and 22.64

Daily Target 121.02
Daily Target 221.66
Daily Target 322.323333333333
Daily Target 422.96
Daily Target 523.62

Daily price and volume 8kmiles

Date Closing Open Range Volume
Mon 18 May 2026 22.29 (-2.37%) 22.99 21.69 - 22.99 0.8371 times
Fri 15 May 2026 22.83 (-1.89%) 22.13 22.11 - 22.88 0.2331 times
Wed 13 May 2026 23.27 (-0.26%) 22.17 22.17 - 23.50 1.149 times
Tue 12 May 2026 23.33 (-0.34%) 22.50 22.24 - 23.45 1.6197 times
Mon 11 May 2026 23.41 (-1.22%) 23.23 22.70 - 23.70 0.6455 times
Fri 08 May 2026 23.70 (2.42%) 22.25 22.25 - 23.95 1.1213 times
Thu 07 May 2026 23.14 (-1.32%) 24.38 22.58 - 24.38 0.868 times
Wed 06 May 2026 23.45 (-0.59%) 22.50 22.50 - 23.62 0.6896 times
Tue 05 May 2026 23.59 (-0.63%) 24.40 22.64 - 24.40 1.3193 times
Mon 04 May 2026 23.74 (2.73%) 24.00 22.60 - 24.00 1.5173 times
Thu 30 April 2026 23.11 (0.48%) 22.77 22.77 - 23.90 0.3931 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 21.34 and 22.64

Weekly Target 121.02
Weekly Target 221.66
Weekly Target 322.323333333333
Weekly Target 422.96
Weekly Target 523.62

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Mon 18 May 2026 22.29 (-2.37%) 22.99 21.69 - 22.99 0.0636 times
Fri 15 May 2026 22.83 (-3.67%) 23.23 22.11 - 23.70 0.2769 times
Fri 08 May 2026 23.70 (2.55%) 24.00 22.25 - 24.40 0.4188 times
Thu 30 April 2026 23.11 (-1.58%) 22.41 21.55 - 23.90 0.463 times
Fri 24 April 2026 23.48 (-6.53%) 25.87 22.80 - 26.00 0.323 times
Fri 17 April 2026 25.12 (-3.98%) 26.20 23.91 - 27.51 0.4359 times
Fri 10 April 2026 26.16 (36.96%) 21.01 19.30 - 27.70 1.7489 times
Thu 02 April 2026 19.10 (-0.47%) 17.28 17.28 - 21.00 0.3551 times
Fri 27 March 2026 19.19 (-12.01%) 22.75 19.01 - 22.80 4.7185 times
Fri 20 March 2026 21.81 (1.39%) 21.51 20.20 - 23.29 1.1963 times
Fri 13 March 2026 21.51 (0.56%) 20.50 19.95 - 22.95 0.9663 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 20.64 and 23.35

Monthly Target 120.08
Monthly Target 221.19
Monthly Target 322.793333333333
Monthly Target 423.9
Monthly Target 525.5

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Mon 18 May 2026 22.29 (-3.55%) 24.00 21.69 - 24.40 0.163 times
Thu 30 April 2026 23.11 (28.32%) 19.81 18.51 - 27.70 0.6572 times
Mon 30 March 2026 18.01 (-18.43%) 22.85 17.28 - 23.29 1.6614 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.211 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.2072 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.6754 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 4.1143 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4346 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.5907 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.2851 times
Thu 31 July 2025 23.97 (-6.55%) 24.93 22.91 - 26.59 0.956 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.24
20 day DMA 23.57
35 day DMA 23.03
50 day DMA 22.62
100 day DMA 23.12
150 day DMA 22.93
200 day DMA 23.2

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.1823.36
12 day EMA23.1923.3523.44
20 day EMA23.2523.3523.4
35 day EMA22.962323.01
50 day EMA22.6422.6522.64

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.3123.37
12 day SMA23.2423.2623.22
20 day SMA23.5723.723.86
35 day SMA23.0323.0223
50 day SMA22.6222.6222.59
100 day SMA23.1223.1323.14
150 day SMA22.9322.9322.93
200 day SMA23.223.2123.22
Back to top | Use Dark Theme