Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 21.65 and 22.22
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.6 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (0.68%) | 22.24 | 21.67 - 22.24 | 0.0682 times | Mon 09 February 2026 | 22.04 (-0.72%) | 21.32 | 21.20 - 22.25 | 1.1485 times | Fri 06 February 2026 | 22.20 (-0.13%) | 22.20 | 22.20 - 22.20 | 0.1129 times | Thu 05 February 2026 | 22.23 (-4.59%) | 23.75 | 22.14 - 23.75 | 0.4519 times | Wed 04 February 2026 | 23.30 (-1.19%) | 23.10 | 23.10 - 24.50 | 0.6786 times | Tue 03 February 2026 | 23.58 (4.2%) | 23.75 | 21.60 - 23.75 | 2.1905 times | Mon 02 February 2026 | 22.63 (0.22%) | 23.70 | 21.73 - 23.70 | 0.3828 times | Sun 01 February 2026 | 22.58 (2.59%) | 21.45 | 21.45 - 22.90 | 3.4501 times | Fri 30 January 2026 | 22.01 (-4.3%) | 22.49 | 21.85 - 23.40 | 0.6271 times | Thu 29 January 2026 | 23.00 (-2.91%) | 23.09 | 22.51 - 24.00 | 0.8894 times | Wed 28 January 2026 | 23.69 (0.85%) | 23.98 | 22.32 - 23.98 | 1.0704 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 21.7 and 22.75
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (-0.05%) | 21.32 | 21.20 - 22.25 | 0.2199 times | Fri 06 February 2026 | 22.20 (0.86%) | 21.45 | 21.45 - 24.50 | 1.3132 times | Fri 30 January 2026 | 22.01 (-3.17%) | 22.73 | 21.67 - 24.00 | 0.5271 times | Fri 23 January 2026 | 22.73 (-7.22%) | 23.91 | 22.04 - 25.40 | 0.9613 times | Fri 16 January 2026 | 24.50 (0.95%) | 25.48 | 23.40 - 25.48 | 0.5024 times | Fri 09 January 2026 | 24.27 (-7.15%) | 26.82 | 24.05 - 26.82 | 1.0752 times | Fri 02 January 2026 | 26.14 (4.69%) | 24.99 | 23.73 - 26.85 | 1.3396 times | Fri 26 December 2025 | 24.97 (3.7%) | 25.20 | 24.12 - 26.40 | 1.2592 times | Fri 19 December 2025 | 24.08 (-5.12%) | 24.50 | 22.98 - 25.38 | 0.7334 times | Fri 12 December 2025 | 25.38 (-0.08%) | 25.05 | 24.40 - 26.64 | 2.0687 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 5.2532 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 21.7 and 25
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (0.82%) | 21.45 | 21.20 - 24.50 | 0.1109 times | Fri 30 January 2026 | 22.01 (-15.12%) | 26.85 | 21.67 - 26.85 | 0.233 times | Wed 31 December 2025 | 25.93 (8.22%) | 22.78 | 22.38 - 26.64 | 0.7594 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 4.6261 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4887 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.6641 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.4449 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 1.0749 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.4256 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1724 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.657 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.21 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.28 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.42 | 22.61 |
| 12 day EMA | 22.75 | 22.85 | 23 |
| 20 day EMA | 23.17 | 23.27 | 23.4 |
| 35 day EMA | 23.69 | 23.78 | 23.88 |
| 50 day EMA | 24.28 | 24.37 | 24.46 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.67 | 22.79 |
| 12 day SMA | 22.75 | 22.79 | 22.89 |
| 20 day SMA | 23.21 | 23.31 | 23.43 |
| 35 day SMA | 24.12 | 24.17 | 24.21 |
| 50 day SMA | 24.28 | 24.32 | 24.38 |
| 100 day SMA | 23.24 | 23.26 | 23.29 |
| 150 day SMA | 23.56 | 23.57 | 23.59 |
| 200 day SMA | 24.07 | 24.11 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.