8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 18.14 and 20.07

Daily Target 117.78
Daily Target 218.49
Daily Target 319.713333333333
Daily Target 420.42
Daily Target 521.64

Daily price and volume 8kmiles

Date Closing Open Range Volume
Fri 27 March 2026 19.19 (-9.14%) 20.70 19.01 - 20.94 2.3925 times
Wed 25 March 2026 21.12 (-3.12%) 22.14 21.05 - 22.14 0.0546 times
Tue 24 March 2026 21.80 (2.54%) 22.65 20.85 - 22.65 5.3295 times
Mon 23 March 2026 21.26 (-2.52%) 22.75 21.05 - 22.80 0.0757 times
Fri 20 March 2026 21.81 (-1.22%) 22.70 21.43 - 23.29 0.3312 times
Thu 19 March 2026 22.08 (-0.67%) 21.90 21.81 - 22.64 0.0928 times
Wed 18 March 2026 22.23 (4.76%) 21.96 21.06 - 22.24 0.1091 times
Tue 17 March 2026 21.22 (0.57%) 22.49 20.20 - 22.49 1.4211 times
Mon 16 March 2026 21.10 (-1.91%) 21.51 20.63 - 22.49 0.0366 times
Fri 13 March 2026 21.51 (-2.8%) 21.33 20.71 - 22.00 0.1569 times
Thu 12 March 2026 22.13 (-0.32%) 22.75 21.87 - 22.95 0.1031 times

Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 17.21 and 21

Weekly Target 116.54
Weekly Target 217.87
Weekly Target 320.333333333333
Weekly Target 421.66
Weekly Target 524.12

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Fri 27 March 2026 19.19 (-12.01%) 22.75 19.01 - 22.80 5.3012 times
Fri 20 March 2026 21.81 (1.39%) 21.51 20.20 - 23.29 1.344 times
Fri 13 March 2026 21.51 (0.56%) 20.50 19.95 - 22.95 1.0856 times
Fri 06 March 2026 21.39 (-3.12%) 22.85 20.62 - 22.85 0.6643 times
Fri 27 February 2026 22.08 (-0.05%) 21.30 21.00 - 24.00 0.2483 times
Fri 20 February 2026 22.09 (-3.45%) 22.25 21.01 - 23.31 0.2397 times
Fri 13 February 2026 22.88 (3.06%) 21.32 21.20 - 23.25 0.1738 times
Fri 06 February 2026 22.20 (0.86%) 21.45 21.45 - 24.50 0.442 times
Fri 30 January 2026 22.01 (-3.17%) 22.73 21.67 - 24.00 0.1774 times
Fri 23 January 2026 22.73 (-7.22%) 23.91 22.04 - 25.40 0.3236 times
Fri 16 January 2026 24.50 (0.95%) 25.48 23.40 - 25.48 0.1691 times

weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 16.96 and 21.24

Monthly Target 116.22
Monthly Target 217.7
Monthly Target 320.496666666667
Monthly Target 421.98
Monthly Target 524.78

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Fri 27 March 2026 19.19 (-13.09%) 22.85 19.01 - 23.29 1.5344 times
Fri 27 February 2026 22.08 (0.32%) 21.45 21.00 - 24.50 0.2017 times
Fri 30 January 2026 22.01 (-15.12%) 26.85 21.67 - 26.85 0.1982 times
Wed 31 December 2025 25.93 (8.22%) 22.78 22.38 - 26.64 0.6459 times
Fri 28 November 2025 23.96 (16.37%) 20.60 16.13 - 34.00 3.9344 times
Fri 31 October 2025 20.59 (-8.97%) 23.25 18.60 - 24.30 0.4156 times
Tue 30 September 2025 22.62 (-4.84%) 22.50 22.13 - 25.98 0.5648 times
Fri 29 August 2025 23.77 (-0.83%) 23.97 22.26 - 29.55 1.2289 times
Thu 31 July 2025 23.97 (-6.55%) 24.93 22.91 - 26.59 0.9142 times
Mon 30 June 2025 25.65 (0.67%) 26.37 23.31 - 28.00 0.3619 times
Fri 30 May 2025 25.48 (-9.65%) 27.64 23.53 - 27.64 0.1466 times

monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.47
20 day DMA 21.53
35 day DMA 21.81
50 day DMA 22.3
100 day DMA 23.16
150 day DMA 23.04
200 day DMA 23.4

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7321.521.69
12 day EMA21.2521.6321.72
20 day EMA21.5221.7621.83
35 day EMA21.9722.1322.19
50 day EMA22.3622.4922.55

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.6121.84
12 day SMA21.4721.721.62
20 day SMA21.5321.6421.71
35 day SMA21.8121.9322
50 day SMA22.322.3922.46
100 day SMA23.1623.1723.16
150 day SMA23.0423.0723.1
200 day SMA23.423.4323.45
Back to top | Use Dark Theme