Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 25.25 and 26.84
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 27.3 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.44 (0.16%) | 25.05 | 25.05 - 26.64 | 0.4826 times | Fri 05 December 2025 | 25.40 (1.44%) | 25.69 | 24.38 - 25.69 | 0.0361 times | Thu 04 December 2025 | 25.04 (-3.51%) | 26.00 | 24.68 - 26.00 | 1.1688 times | Wed 03 December 2025 | 25.95 (4.98%) | 25.70 | 24.31 - 25.95 | 1.8224 times | Tue 02 December 2025 | 24.72 (4.97%) | 23.05 | 22.38 - 24.72 | 1.8714 times | Mon 01 December 2025 | 23.55 (-1.71%) | 22.78 | 22.77 - 24.89 | 0.8971 times | Fri 28 November 2025 | 23.96 (-5%) | 23.97 | 23.96 - 26.29 | 2.2621 times | Thu 27 November 2025 | 25.22 (-4.97%) | 25.22 | 25.22 - 25.22 | 0.0258 times | Wed 26 November 2025 | 26.54 (-4.98%) | 26.70 | 26.54 - 27.00 | 0.0807 times | Tue 25 November 2025 | 27.93 (-2.75%) | 28.10 | 27.29 - 30.00 | 1.3529 times | Mon 24 November 2025 | 28.72 (-7.09%) | 32.86 | 27.82 - 34.00 | 22.7303 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 25.25 and 26.84
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.44 (0.16%) | 25.05 | 25.05 - 26.64 | 0.0616 times | Fri 05 December 2025 | 25.40 (6.01%) | 22.78 | 22.38 - 26.00 | 0.74 times | Fri 28 November 2025 | 23.96 (-22.48%) | 32.86 | 23.96 - 34.00 | 3.3773 times | Fri 21 November 2025 | 30.91 (65.12%) | 19.76 | 16.13 - 30.91 | 4.699 times | Fri 14 November 2025 | 18.72 (-4.83%) | 23.60 | 18.56 - 23.60 | 0.1435 times | Fri 07 November 2025 | 19.67 (-4.47%) | 20.60 | 18.70 - 20.90 | 0.0493 times | Fri 31 October 2025 | 20.59 (0.29%) | 20.06 | 19.85 - 21.49 | 0.1936 times | Thu 23 October 2025 | 20.53 (0.44%) | 20.25 | 19.90 - 22.39 | 0.0436 times | Fri 17 October 2025 | 20.44 (-9.48%) | 22.71 | 18.60 - 24.00 | 0.5992 times | Fri 10 October 2025 | 22.58 (-5.92%) | 24.30 | 21.95 - 24.30 | 0.0928 times | Fri 03 October 2025 | 24.00 (4.26%) | 23.09 | 22.13 - 25.47 | 0.0793 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 23.91 and 28.17
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.44 (6.18%) | 22.78 | 22.38 - 26.64 | 0.3666 times | Fri 28 November 2025 | 23.96 (16.37%) | 20.60 | 16.13 - 34.00 | 3.7817 times | Fri 31 October 2025 | 20.59 (-8.97%) | 23.25 | 18.60 - 24.30 | 0.4352 times | Tue 30 September 2025 | 22.62 (-4.84%) | 22.50 | 22.13 - 25.98 | 0.5915 times | Fri 29 August 2025 | 23.77 (-0.83%) | 23.97 | 22.26 - 29.55 | 1.2869 times | Thu 31 July 2025 | 23.97 (-6.55%) | 24.93 | 22.91 - 26.59 | 0.9573 times | Mon 30 June 2025 | 25.65 (0.67%) | 26.37 | 23.31 - 28.00 | 0.379 times | Fri 30 May 2025 | 25.48 (-9.65%) | 27.64 | 23.53 - 27.64 | 0.1536 times | Wed 30 April 2025 | 28.20 (64.62%) | 17.50 | 17.50 - 31.79 | 0.5852 times | Fri 28 March 2025 | 17.13 (-20.25%) | 21.91 | 16.37 - 23.20 | 1.4631 times | Fri 28 February 2025 | 21.48 (-29.64%) | 30.10 | 21.48 - 32.80 | 0.6683 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 26.12 |
| 20 day DMA | 23.72 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.34 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.22 | 25.13 |
| 12 day EMA | 24.86 | 24.76 | 24.64 |
| 20 day EMA | 24.17 | 24.04 | 23.9 |
| 35 day EMA | 23.54 | 23.43 | 23.31 |
| 50 day EMA | 22.76 | 22.65 | 22.54 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 24.93 | 24.64 |
| 12 day SMA | 26.12 | 26.34 | 25.85 |
| 20 day SMA | 23.72 | 23.43 | 23.13 |
| 35 day SMA | 22.2 | 22.02 | 21.86 |
| 50 day SMA | 22.34 | 22.3 | 22.28 |
| 100 day SMA | 23.27 | 23.26 | 23.24 |
| 150 day SMA | 23.84 | 23.86 | 23.88 |
| 200 day SMA | 24.01 | 24.03 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.