Mlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mlindltd

Strong Daily Stock price targets for Mlindltd 512153 are 11.07 and 11.07

Daily Target 111.07
Daily Target 211.07
Daily Target 311.07
Daily Target 411.07
Daily Target 511.07

Daily price and volume Mlindltd

Date Closing Open Range Volume
Fri 29 May 2026 11.07 (4.93%) 11.07 11.07 - 11.07 2.4832 times
Fri 26 December 2025 10.55 (4.98%) 10.55 10.55 - 10.55 2.4832 times
Fri 28 November 2025 10.05 (4.91%) 10.05 10.05 - 10.05 2.4832 times
Wed 11 June 2025 9.58 (4.93%) 9.58 9.58 - 9.58 2.4832 times
Tue 18 March 2025 9.13 (4.94%) 9.13 9.13 - 9.13 0.0124 times
Fri 07 February 2025 8.70 (4.95%) 8.70 8.70 - 8.70 0.005 times
Thu 06 February 2025 8.29 (4.94%) 8.29 8.29 - 8.29 0.005 times
Mon 03 February 2025 7.90 (4.91%) 7.90 7.90 - 7.90 0.0174 times
Wed 29 January 2025 7.53 (4.87%) 7.53 7.53 - 7.53 0.0099 times
Tue 28 January 2025 7.18 (4.97%) 7.18 7.18 - 7.18 0.0174 times
Fri 24 January 2025 6.84 (4.91%) 6.84 6.84 - 6.84 0.0124 times

Daily chart Mlindltd

Weekly price and charts Mlindltd

Strong weekly Stock price targets for Mlindltd 512153 are 11.07 and 11.07

Weekly Target 111.07
Weekly Target 211.07
Weekly Target 311.07
Weekly Target 411.07
Weekly Target 511.07

Weekly price and volumes for Mlindltd

Date Closing Open Range Volume
Fri 29 May 2026 11.07 (4.93%) 11.07 11.07 - 11.07 1.4011 times
Fri 26 December 2025 10.55 (4.98%) 10.55 10.55 - 10.55 1.4011 times
Fri 28 November 2025 10.05 (15.52%) 9.13 9.13 - 10.05 2.8093 times
Fri 07 February 2025 8.70 (15.54%) 7.90 7.90 - 8.70 0.0154 times
Wed 29 January 2025 7.53 (10.09%) 7.18 7.18 - 7.53 0.0154 times
Fri 24 January 2025 6.84 (15.54%) 6.21 6.21 - 6.84 0.021 times
Fri 17 January 2025 5.92 (15.4%) 5.38 5.38 - 5.92 0.021 times
Wed 08 January 2025 5.13 (10.09%) 4.89 4.89 - 5.13 0.014 times
Fri 03 January 2025 4.66 (15.63%) 4.23 4.23 - 4.66 2.8163 times
Thu 12 December 2024 4.03 (7.18%) 3.84 3.84 - 4.03 1.4852 times
Fri 28 June 2024 3.76 (11.57%) 3.43 3.43 - 3.76 0.0406 times

weekly chart Mlindltd

Monthly price and charts Mlindltd

Strong monthly Stock price targets for Mlindltd 512153 are 11.07 and 11.07

Monthly Target 111.07
Monthly Target 211.07
Monthly Target 311.07
Monthly Target 411.07
Monthly Target 511.07

Monthly price and volumes Mlindltd

Date Closing Open Range Volume
Fri 29 May 2026 11.07 (4.93%) 11.07 11.07 - 11.07 1.3926 times
Fri 26 December 2025 10.55 (4.98%) 10.55 10.55 - 10.55 1.3926 times
Fri 28 November 2025 10.05 (4.91%) 10.05 10.05 - 10.05 1.3926 times
Wed 11 June 2025 9.58 (4.93%) 9.58 9.58 - 9.58 1.3926 times
Tue 18 March 2025 9.13 (4.94%) 9.13 9.13 - 9.13 0.007 times
Fri 07 February 2025 8.70 (15.54%) 7.90 7.90 - 8.70 0.0153 times
Wed 29 January 2025 7.53 (69.59%) 4.66 4.66 - 7.53 2.8561 times
Tue 31 December 2024 4.44 (15.63%) 4.03 4.03 - 4.44 1.4065 times
Wed 16 October 2024 3.84 (2.13%) 3.84 3.84 - 3.84 0.0836 times
Fri 28 June 2024 3.76 (28.77%) 3.06 3.06 - 3.76 0.0613 times
Thu 28 March 2024 2.92 (32.73%) 2.24 2.24 - 2.92 0.1518 times

monthly chart Mlindltd

DMA SMA EMA moving averages of Mlindltd 512153

DMA (daily moving average) of Mlindltd 512153

DMA period DMA value
5 day DMA 10.08
12 day DMA 8.61
20 day DMA 7.28
35 day DMA 5.62
50 day DMA 4.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mlindltd 512153

EMA period EMA current EMA prev EMA prev2
5 day EMA10.129.649.18
12 day EMA8.88.398
20 day EMA7.77.357.01
35 day EMA6.296.015.74
50 day EMA54.754.51

SMA (simple moving average) of Mlindltd 512153

SMA period SMA current SMA prev SMA prev2
5 day SMA10.089.69.15
12 day SMA8.618.217.82
20 day SMA7.286.946.61
35 day SMA5.625.385.16
50 day SMA4.664.484.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme