AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.97 and 1.04

Daily Target 10.95
Daily Target 20.98
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.09

Daily price and volume Advance Tech

Date Closing Open Range Volume
Mon 23 March 2026 1.00 (-4.76%) 1.07 1.00 - 1.07 0.7622 times
Fri 20 March 2026 1.05 (-1.87%) 1.09 1.03 - 1.12 1.1334 times
Thu 19 March 2026 1.07 (4.9%) 1.04 0.98 - 1.07 1.3128 times
Wed 18 March 2026 1.02 (4.08%) 1.02 1.00 - 1.02 0.5862 times
Tue 17 March 2026 0.98 (4.26%) 0.94 0.93 - 0.98 0.7904 times
Mon 16 March 2026 0.94 (-3.09%) 0.97 0.93 - 0.98 0.9511 times
Fri 13 March 2026 0.97 (-3.96%) 1.01 0.96 - 1.03 1.3522 times
Thu 12 March 2026 1.01 (-1.94%) 1.03 1.00 - 1.07 0.9576 times
Wed 11 March 2026 1.03 (-1.9%) 1.05 1.00 - 1.07 0.6891 times
Tue 10 March 2026 1.05 (0%) 1.02 1.00 - 1.09 1.4651 times
Mon 09 March 2026 1.05 (-4.55%) 1.05 1.05 - 1.08 0.7911 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.97 and 1.04

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.0233333333333
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Mon 23 March 2026 1.00 (-4.76%) 1.07 1.00 - 1.07 0.1268 times
Fri 20 March 2026 1.05 (8.25%) 0.97 0.93 - 1.12 0.794 times
Fri 13 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.09 0.8741 times
Fri 06 March 2026 1.10 (-2.65%) 1.08 0.98 - 1.12 0.4636 times
Fri 27 February 2026 1.13 (-2.59%) 1.16 1.10 - 1.19 0.5911 times
Fri 20 February 2026 1.16 (-6.45%) 1.26 1.15 - 1.30 0.7567 times
Fri 13 February 2026 1.24 (8.77%) 1.11 1.11 - 1.33 0.9201 times
Fri 06 February 2026 1.14 (-14.29%) 1.27 1.13 - 1.37 2.0184 times
Fri 30 January 2026 1.33 (-5%) 1.47 1.33 - 1.54 2.2094 times
Fri 23 January 2026 1.40 (-5.41%) 1.41 1.22 - 1.41 1.246 times
Fri 16 January 2026 1.48 (-17.32%) 1.71 1.48 - 1.71 0.1207 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.87 and 1.06

Monthly Target 10.83
Monthly Target 20.91
Monthly Target 31.0166666666667
Monthly Target 41.1
Monthly Target 51.21

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Mon 23 March 2026 1.00 (-11.5%) 1.08 0.93 - 1.12 0.2796 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.5307 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 0.9008 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 1.8001 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.7341 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5268 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.2838 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 1.8443 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.3157 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.7841 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.7704 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.06
35 day DMA 1.13
50 day DMA 1.22
100 day DMA 1.35
150 day DMA 1.7
200 day DMA 1.54

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.02
12 day EMA1.031.041.04
20 day EMA1.071.081.08
35 day EMA1.171.181.19
50 day EMA1.281.291.3

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA1.021.031.03
20 day SMA1.061.061.07
35 day SMA1.131.131.14
50 day SMA1.221.241.26
100 day SMA1.351.361.37
150 day SMA1.71.71.71
200 day SMA1.541.541.54
Back to top | Use Dark Theme