AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.94 and 0.98

Daily Target 10.91
Daily Target 20.93
Daily Target 30.94666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 30 April 2024 0.96 (4.35%) 0.94 0.92 - 0.96 1.1625 times
Mon 29 April 2024 0.92 (1.1%) 0.93 0.87 - 0.94 0.4737 times
Fri 26 April 2024 0.91 (-1.09%) 0.92 0.88 - 0.94 0.5836 times
Thu 25 April 2024 0.92 (-1.08%) 0.93 0.90 - 0.97 0.4783 times
Wed 24 April 2024 0.93 (2.2%) 0.93 0.87 - 0.94 1.5794 times
Tue 23 April 2024 0.91 (-4.21%) 0.91 0.91 - 0.97 1.7804 times
Mon 22 April 2024 0.95 (-5%) 0.98 0.95 - 1.05 1.1774 times
Fri 19 April 2024 1.00 (-4.76%) 1.00 1.00 - 1.05 0.2916 times
Thu 18 April 2024 1.05 (3.96%) 0.96 0.96 - 1.06 1.4703 times
Tue 16 April 2024 1.01 (-4.72%) 1.01 1.01 - 1.09 1.0029 times
Mon 15 April 2024 1.06 (-4.5%) 1.06 1.06 - 1.06 0.075 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.92 and 1.01

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 30 April 2024 0.96 (5.49%) 0.93 0.87 - 0.96 0.7671 times
Fri 26 April 2024 0.91 (-9%) 0.98 0.87 - 1.05 2.625 times
Fri 19 April 2024 1.00 (-9.91%) 1.06 0.96 - 1.09 1.3313 times
Fri 12 April 2024 1.11 (-17.16%) 1.38 1.11 - 1.38 0.7619 times
Fri 05 April 2024 1.34 (6.35%) 1.20 1.14 - 1.44 3.219 times
Thu 28 March 2024 1.26 (-13.1%) 1.38 1.26 - 1.38 0.0938 times
Fri 22 March 2024 1.45 (-8.81%) 1.56 1.45 - 1.56 0.053 times
Fri 15 March 2024 1.59 (-5.36%) 1.71 1.59 - 1.71 0.3899 times
Thu 07 March 2024 1.68 (7.69%) 1.59 1.59 - 1.68 0.3289 times
Sat 02 March 2024 1.56 (9.86%) 1.44 1.44 - 1.56 0.43 times
Fri 23 February 2024 1.42 (7.58%) 1.34 1.34 - 1.42 0.4139 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.63 and 1.2

Monthly Target 10.52
Monthly Target 20.74
Monthly Target 31.09
Monthly Target 41.31
Monthly Target 51.66

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 30 April 2024 0.96 (-23.81%) 1.20 0.87 - 1.44 6.052 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.7291 times
Thu 29 February 2024 1.50 (38.89%) 1.10 1.10 - 1.50 0.8908 times
Wed 31 January 2024 1.08 (31.71%) 0.83 0.83 - 1.08 0.4536 times
Fri 29 December 2023 0.82 (32.26%) 0.63 0.63 - 0.82 0.7772 times
Thu 30 November 2023 0.62 (-70.75%) 2.16 0.49 - 2.40 0.3524 times
Tue 31 October 2023 2.12 (21.84%) 1.82 1.79 - 2.12 0.2546 times
Fri 29 September 2023 1.74 (23.4%) 1.39 1.29 - 1.74 0.1168 times
Thu 31 August 2023 1.41 (-22.1%) 1.72 1.18 - 1.72 0.3607 times
Mon 31 July 2023 1.81 (-29.3%) 2.51 1.81 - 2.51 0.0127 times
Mon 26 June 2023 2.56 (54.22%) 1.74 1.61 - 2.66 0.3303 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.98
20 day DMA 1.09
35 day DMA 1.28
50 day DMA 1.33
100 day DMA 1.12
150 day DMA 1.25
200 day DMA 1.36

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.94
12 day EMA11.011.03
20 day EMA1.081.091.11
35 day EMA1.161.171.19
50 day EMA1.281.291.3

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.980.991.02
20 day SMA1.091.111.13
35 day SMA1.281.31.32
50 day SMA1.331.341.35
100 day SMA1.121.121.12
150 day SMA1.251.251.25
200 day SMA1.361.361.37
Back to top | Use Dark Theme