AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.87 and 0.9

Daily Target 10.86
Daily Target 20.88
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Advance Tech

Date Closing Open Range Volume
Thu 20 August 2026 0.89 (-2.2%) 0.91 0.88 - 0.91 1.0254 times
Wed 19 August 2026 0.91 (0%) 0.90 0.90 - 0.93 0.4746 times
Tue 18 August 2026 0.91 (0%) 0.90 0.90 - 0.94 0.8425 times
Mon 17 August 2026 0.91 (-2.15%) 0.92 0.90 - 0.93 0.6498 times
Fri 14 August 2026 0.93 (1.09%) 0.92 0.91 - 0.95 1.6335 times
Thu 13 August 2026 0.92 (2.22%) 0.90 0.89 - 0.98 3.0384 times
Wed 12 August 2026 0.90 (0%) 0.89 0.89 - 0.91 0.7252 times
Tue 11 August 2026 0.90 (1.12%) 0.89 0.89 - 0.90 0.3594 times
Mon 10 August 2026 0.89 (-1.11%) 0.90 0.88 - 0.90 0.6437 times
Fri 07 August 2026 0.90 (0%) 0.89 0.89 - 0.91 0.6075 times
Thu 06 August 2026 0.90 (0%) 0.90 0.89 - 0.90 0.3927 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.86 and 0.92

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Thu 20 August 2026 0.89 (-4.3%) 0.92 0.88 - 0.94 0.6308 times
Fri 14 August 2026 0.93 (3.33%) 0.90 0.88 - 0.98 1.3493 times
Fri 07 August 2026 0.90 (-1.1%) 0.91 0.89 - 0.92 0.6735 times
Fri 31 July 2026 0.91 (1.11%) 0.90 0.88 - 0.93 0.8592 times
Fri 24 July 2026 0.90 (-4.26%) 0.93 0.89 - 0.94 0.6732 times
Fri 17 July 2026 0.94 (0%) 0.94 0.91 - 0.96 0.8756 times
Fri 10 July 2026 0.94 (-6%) 0.96 0.94 - 0.98 0.6116 times
Fri 03 July 2026 1.00 (5.26%) 0.95 0.88 - 1.07 2.2599 times
Thu 25 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 1.0264 times
Fri 19 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.01 1.0405 times
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 1.012 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.84 and 0.94

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.91666666666667
Monthly Target 40.95
Monthly Target 51.02

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Thu 20 August 2026 0.89 (-2.2%) 0.91 0.88 - 0.98 0.3902 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 0.6884 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 0.7966 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.5039 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.738 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.595 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.8415 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.4283 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.8543 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.1639 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.8352 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 0.98
150 day DMA 1.06
200 day DMA 1.16

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.92
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.960.960.96
50 day EMA0.940.940.94

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.91
12 day SMA0.910.910.91
20 day SMA0.90.90.9
35 day SMA0.920.920.92
50 day SMA0.930.930.94
100 day SMA0.980.980.98
150 day SMA1.061.071.07
200 day SMA1.161.171.18
Back to top | Use Dark Theme