Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 48.77 and 51.23
| Daily Target 1 | 46.72 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.18 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.64 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.00 (1.01%) | 49.06 | 47.54 - 50.00 | 1.5333 times | Thu 18 June 2026 | 49.50 (1.64%) | 48.00 | 48.00 - 49.50 | 0.6239 times | Wed 17 June 2026 | 48.70 (-2.58%) | 49.00 | 48.70 - 49.98 | 0.2724 times | Tue 16 June 2026 | 49.99 (1.56%) | 50.35 | 49.00 - 50.35 | 0.8029 times | Mon 15 June 2026 | 49.22 (3.08%) | 47.75 | 47.70 - 53.90 | 2.7245 times | Fri 12 June 2026 | 47.75 (-4.02%) | 49.70 | 47.53 - 49.70 | 0.2375 times | Thu 11 June 2026 | 49.75 (3.26%) | 49.00 | 47.00 - 49.90 | 1.261 times | Wed 10 June 2026 | 48.18 (0.19%) | 53.55 | 48.00 - 53.55 | 0.2752 times | Tue 09 June 2026 | 48.09 (-0.02%) | 48.51 | 47.25 - 49.98 | 1.7369 times | Mon 08 June 2026 | 48.10 (-1.76%) | 48.01 | 47.75 - 49.00 | 0.5325 times | Fri 05 June 2026 | 48.96 (-1.75%) | 50.36 | 48.05 - 50.36 | 0.8378 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 48.77 and 55.13
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.00 (4.71%) | 47.75 | 47.54 - 53.90 | 0.9011 times | Fri 12 June 2026 | 47.75 (-2.47%) | 48.01 | 47.00 - 53.55 | 0.6115 times | Fri 05 June 2026 | 48.96 (-2.93%) | 52.00 | 48.05 - 52.00 | 0.5133 times | Fri 29 May 2026 | 50.44 (-7.79%) | 48.30 | 48.30 - 54.50 | 0.3554 times | Fri 22 May 2026 | 54.70 (10.62%) | 48.46 | 48.01 - 54.70 | 0.3852 times | Fri 15 May 2026 | 49.45 (-7.47%) | 53.00 | 48.00 - 54.99 | 0.7612 times | Fri 08 May 2026 | 53.44 (9.06%) | 50.75 | 47.75 - 55.98 | 0.7169 times | Thu 30 April 2026 | 49.00 (-2.49%) | 48.01 | 48.01 - 53.00 | 0.5535 times | Fri 24 April 2026 | 50.25 (-7.22%) | 54.16 | 48.70 - 54.60 | 1.675 times | Fri 17 April 2026 | 54.16 (8.58%) | 48.50 | 48.50 - 59.74 | 3.527 times | Fri 10 April 2026 | 49.88 (7.94%) | 49.15 | 43.90 - 51.00 | 0.7678 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 45.05 and 51.95
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.00 (-0.87%) | 52.00 | 47.00 - 53.90 | 0.3454 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.3783 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 1.1473 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 2.0302 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.9708 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.6057 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.2891 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.5295 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.8771 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.8268 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.6848 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.37 |
| 100 day DMA | 48.65 |
| 150 day DMA | 50.18 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.18 | 49.02 |
| 12 day EMA | 49.36 | 49.24 | 49.19 |
| 20 day EMA | 49.51 | 49.46 | 49.46 |
| 35 day EMA | 49.68 | 49.66 | 49.67 |
| 50 day EMA | 49.93 | 49.93 | 49.95 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.03 | 49.08 |
| 12 day SMA | 49.01 | 48.98 | 48.94 |
| 20 day SMA | 49.71 | 49.76 | 49.82 |
| 35 day SMA | 50.16 | 50.17 | 50.22 |
| 50 day SMA | 50.37 | 50.29 | 50.23 |
| 100 day SMA | 48.65 | 48.62 | 48.6 |
| 150 day SMA | 50.18 | 50.22 | 50.27 |
| 200 day SMA | 51.58 | 51.61 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.