SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 59.78 and 62.88
Daily Target 1 | 59.12 |
Daily Target 2 | 60.43 |
Daily Target 3 | 62.216666666667 |
Daily Target 4 | 63.53 |
Daily Target 5 | 65.32 |
Daily price and volume Signet Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.75 (-0.98%) | 62.16 | 60.90 - 64.00 | 2.2826 times | Wed 27 March 2024 | 62.36 (-2.62%) | 65.54 | 62.00 - 65.54 | 1.82 times | Tue 26 March 2024 | 64.04 (-4.97%) | 67.76 | 63.30 - 67.76 | 0.9853 times | Fri 22 March 2024 | 67.39 (1.37%) | 67.81 | 66.37 - 68.40 | 0.4984 times | Thu 21 March 2024 | 66.48 (2.83%) | 55.56 | 55.56 - 67.00 | 1.2583 times | Wed 20 March 2024 | 64.65 (-1%) | 65.30 | 52.24 - 66.78 | 0.8871 times | Tue 19 March 2024 | 65.30 (-1.18%) | 66.25 | 65.09 - 66.25 | 0.1565 times | Mon 18 March 2024 | 66.08 (1.72%) | 67.39 | 64.60 - 67.90 | 0.4212 times | Fri 15 March 2024 | 64.96 (2.15%) | 63.50 | 61.92 - 65.45 | 0.8221 times | Thu 14 March 2024 | 63.59 (7.6%) | 58.00 | 58.00 - 64.22 | 0.8685 times | Wed 13 March 2024 | 59.10 (-6.86%) | 60.60 | 58.85 - 68.85 | 3.1712 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 57.9 and 64.76
Weekly Target 1 | 56.61 |
Weekly Target 2 | 59.18 |
Weekly Target 3 | 63.47 |
Weekly Target 4 | 66.04 |
Weekly Target 5 | 70.33 |
Weekly price and volumes for Signet Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.75 (-8.37%) | 67.76 | 60.90 - 67.76 | 0.3922 times | Fri 22 March 2024 | 67.39 (3.74%) | 67.39 | 52.24 - 68.40 | 0.2483 times | Fri 15 March 2024 | 64.96 (-4.17%) | 72.60 | 58.00 - 72.60 | 0.5413 times | Thu 07 March 2024 | 67.79 (-5.72%) | 73.72 | 65.80 - 73.72 | 0.3816 times | Sat 02 March 2024 | 71.90 (-2.79%) | 74.00 | 70.15 - 78.05 | 0.5562 times | Fri 23 February 2024 | 73.96 (-7.45%) | 79.01 | 73.26 - 82.00 | 1.2325 times | Fri 16 February 2024 | 79.91 (7.62%) | 77.68 | 66.61 - 83.90 | 0.6713 times | Fri 09 February 2024 | 74.25 (-8.97%) | 81.92 | 70.95 - 85.00 | 0.7333 times | Fri 02 February 2024 | 81.57 (7.47%) | 79.01 | 76.11 - 89.95 | 4.5659 times | Thu 25 January 2024 | 75.90 (6.01%) | 73.00 | 69.01 - 75.99 | 0.6774 times | Fri 19 January 2024 | 71.60 (4.99%) | 71.61 | 68.00 - 72.50 | 0.3748 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 46.12 and 67.88
Monthly Target 1 | 40.9 |
Monthly Target 2 | 51.33 |
Monthly Target 3 | 62.663333333333 |
Monthly Target 4 | 73.09 |
Monthly Target 5 | 84.42 |
Monthly price and volumes Signet Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.75 (-14.12%) | 70.80 | 52.24 - 74.00 | 0.2606 times | Thu 29 February 2024 | 71.90 (-10.85%) | 81.45 | 66.61 - 88.00 | 0.5498 times | Wed 31 January 2024 | 80.65 (24.08%) | 63.70 | 63.70 - 89.95 | 1.0175 times | Fri 29 December 2023 | 65.00 (-3.73%) | 67.85 | 58.90 - 69.20 | 0.366 times | Thu 30 November 2023 | 67.52 (9.22%) | 60.11 | 59.90 - 71.99 | 0.3533 times | Tue 31 October 2023 | 61.82 (2.69%) | 60.20 | 54.60 - 84.35 | 3.4825 times | Fri 29 September 2023 | 60.20 (24.17%) | 48.50 | 45.20 - 66.35 | 1.0353 times | Thu 31 August 2023 | 48.48 (6.34%) | 44.01 | 42.50 - 50.00 | 0.193 times | Mon 31 July 2023 | 45.59 (-4.02%) | 46.50 | 43.70 - 48.50 | 0.1594 times | Fri 30 June 2023 | 47.50 (12.69%) | 42.80 | 42.50 - 61.50 | 2.5825 times | Wed 31 May 2023 | 42.15 (11.04%) | 38.00 | 32.61 - 43.90 | 0.3306 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
DMA period | DMA value |
5 day DMA | 64.4 |
12 day DMA | 64.1 |
20 day DMA | 66.38 |
35 day DMA | 70.38 |
50 day DMA | 72.46 |
100 day DMA | 69.39 |
150 day DMA | 65.15 |
200 day DMA | 60.64 |
EMA (exponential moving average) of Signet Ind 512131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.51 | 64.39 | 65.4 |
12 day EMA | 64.94 | 65.52 | 66.1 |
20 day EMA | 66.5 | 67 | 67.49 |
35 day EMA | 68.75 | 69.16 | 69.56 |
50 day EMA | 71.4 | 71.79 | 72.17 |
SMA (simple moving average) of Signet Ind 512131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.4 | 64.98 | 65.57 |
12 day SMA | 64.1 | 64.45 | 64.9 |
20 day SMA | 66.38 | 66.89 | 67.48 |
35 day SMA | 70.38 | 70.97 | 71.45 |
50 day SMA | 72.46 | 72.64 | 72.77 |
100 day SMA | 69.39 | 69.43 | 69.43 |
150 day SMA | 65.15 | 65.06 | 64.95 |
200 day SMA | 60.64 | 60.55 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.