Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 49.46 and 52.64
| Daily Target 1 | 46.81 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 53.17 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.05 (2.78%) | 48.32 | 47.87 - 51.05 | 1.6557 times | Thu 12 February 2026 | 49.67 (0.83%) | 49.35 | 49.35 - 49.67 | 1.0129 times | Wed 11 February 2026 | 49.26 (1.76%) | 50.28 | 49.20 - 50.76 | 1.4591 times | Tue 10 February 2026 | 48.41 (-2.34%) | 51.00 | 48.41 - 51.00 | 1.4675 times | Mon 09 February 2026 | 49.57 (0.3%) | 50.80 | 49.22 - 50.80 | 0.1776 times | Fri 06 February 2026 | 49.42 (1.5%) | 48.80 | 48.80 - 49.42 | 0.7697 times | Thu 05 February 2026 | 48.69 (2.05%) | 47.71 | 47.70 - 48.69 | 0.2538 times | Wed 04 February 2026 | 47.71 (0.85%) | 47.71 | 47.71 - 47.71 | 0.1057 times | Tue 03 February 2026 | 47.31 (-0.9%) | 49.84 | 47.31 - 50.03 | 2.9605 times | Mon 02 February 2026 | 47.74 (1.36%) | 47.89 | 47.74 - 48.63 | 0.1374 times | Sun 01 February 2026 | 47.10 (-0.88%) | 49.38 | 46.10 - 49.55 | 9.1774 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 49.46 and 52.64
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.99 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.05 (3.3%) | 50.80 | 47.87 - 51.05 | 0.2168 times | Fri 06 February 2026 | 49.42 (4%) | 49.38 | 46.10 - 50.03 | 0.5035 times | Fri 30 January 2026 | 47.52 (-4.35%) | 49.68 | 47.01 - 49.68 | 0.4598 times | Fri 23 January 2026 | 49.68 (0.98%) | 49.30 | 46.10 - 51.14 | 3.6223 times | Fri 16 January 2026 | 49.20 (-5.22%) | 50.10 | 48.20 - 53.35 | 0.5955 times | Fri 09 January 2026 | 51.91 (-7.15%) | 51.15 | 51.15 - 58.95 | 1.836 times | Fri 02 January 2026 | 55.91 (1.75%) | 57.45 | 51.65 - 62.99 | 2.259 times | Fri 26 December 2025 | 54.95 (1.07%) | 56.69 | 53.79 - 64.60 | 0.0482 times | Fri 19 December 2025 | 54.37 (-1.68%) | 55.00 | 50.55 - 64.00 | 0.0899 times | Fri 12 December 2025 | 55.30 (12.63%) | 50.20 | 48.76 - 55.54 | 0.3689 times | Fri 05 December 2025 | 49.10 (-5.21%) | 51.00 | 49.00 - 51.67 | 0.1809 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 48.58 and 53.53
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.05 (7.43%) | 49.38 | 46.10 - 51.05 | 0.1446 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.7095 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1896 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.3474 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5754 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.5424 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.4492 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.4104 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 4.4909 times | Fri 30 May 2025 | 62.11 (29.4%) | 48.65 | 44.21 - 63.00 | 1.1404 times | Wed 30 April 2025 | 48.00 (3.25%) | 47.50 | 45.20 - 62.88 | 0.798 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.46 |
| 35 day DMA | 50.56 |
| 50 day DMA | 51.46 |
| 100 day DMA | 53.33 |
| 150 day DMA | 54.84 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.15 | 48.89 |
| 12 day EMA | 49.2 | 48.86 | 48.71 |
| 20 day EMA | 49.32 | 49.14 | 49.08 |
| 35 day EMA | 50.06 | 50 | 50.02 |
| 50 day EMA | 51.23 | 51.24 | 51.3 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.27 | 49.07 |
| 12 day SMA | 48.62 | 48.34 | 48.26 |
| 20 day SMA | 48.46 | 48.37 | 48.4 |
| 35 day SMA | 50.56 | 50.7 | 50.88 |
| 50 day SMA | 51.46 | 51.46 | 51.45 |
| 100 day SMA | 53.33 | 53.38 | 53.43 |
| 150 day SMA | 54.84 | 54.92 | 54.98 |
| 200 day SMA | 55.74 | 55.76 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.