Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 64.61 and 69.39
| Daily Target 1 | 63.51 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 73.07 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.90 (-5.5%) | 70.88 | 66.10 - 70.88 | 0.386 times | Tue 11 August 2026 | 71.85 (2.86%) | 72.80 | 70.21 - 73.80 | 1.0052 times | Mon 10 August 2026 | 69.85 (2.83%) | 71.99 | 68.00 - 72.83 | 0.5044 times | Fri 07 August 2026 | 67.93 (-1.79%) | 69.01 | 65.37 - 74.00 | 1.1356 times | Thu 06 August 2026 | 69.17 (13.13%) | 69.00 | 62.29 - 72.90 | 3.3645 times | Wed 05 August 2026 | 61.14 (7.6%) | 58.00 | 56.70 - 62.42 | 0.6087 times | Tue 04 August 2026 | 56.82 (2.03%) | 55.01 | 55.01 - 57.78 | 0.9823 times | Mon 03 August 2026 | 55.69 (6.99%) | 52.25 | 51.45 - 59.90 | 0.1727 times | Fri 31 July 2026 | 52.05 (5.75%) | 49.22 | 49.22 - 52.25 | 0.317 times | Thu 30 July 2026 | 49.22 (-0.32%) | 52.40 | 48.18 - 52.40 | 1.5235 times | Wed 29 July 2026 | 49.38 (7.3%) | 46.47 | 44.69 - 50.25 | 0.6183 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 63.15 and 70.85
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.90 (-0.04%) | 71.99 | 66.10 - 73.80 | 1.565 times | Fri 07 August 2026 | 67.93 (30.51%) | 52.25 | 51.45 - 74.00 | 5.1715 times | Fri 31 July 2026 | 52.05 (16.18%) | 47.03 | 44.69 - 52.40 | 2.1319 times | Fri 24 July 2026 | 44.80 (-3.47%) | 55.59 | 40.15 - 55.59 | 0.3137 times | Fri 17 July 2026 | 46.41 (-3.75%) | 44.00 | 44.00 - 54.65 | 0.1084 times | Fri 10 July 2026 | 48.22 (2.55%) | 54.90 | 45.05 - 54.90 | 0.1621 times | Fri 03 July 2026 | 47.02 (-2.04%) | 43.75 | 43.75 - 51.00 | 0.0972 times | Thu 25 June 2026 | 48.00 (-4%) | 51.51 | 47.16 - 51.51 | 0.1106 times | Fri 19 June 2026 | 50.00 (4.71%) | 47.75 | 47.54 - 53.90 | 0.2023 times | Fri 12 June 2026 | 47.75 (-2.47%) | 48.01 | 47.00 - 53.55 | 0.1373 times | Fri 05 June 2026 | 48.96 (-2.93%) | 52.00 | 48.05 - 52.00 | 0.1152 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 59.68 and 82.23
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 87 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.90 (30.45%) | 52.25 | 51.45 - 74.00 | 3.2726 times | Fri 31 July 2026 | 52.05 (6.81%) | 48.73 | 40.15 - 55.59 | 1.3571 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.2843 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.242 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 0.7339 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 1.2987 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.621 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.6668 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1849 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.3387 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5611 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 59.75 |
| 20 day DMA | 53.98 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.6 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.5 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.39 | 65.16 |
| 12 day EMA | 61.72 | 60.6 | 58.56 |
| 20 day EMA | 57.71 | 56.64 | 55.04 |
| 35 day EMA | 54.38 | 53.58 | 52.5 |
| 50 day EMA | 52.47 | 51.84 | 51.02 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 67.99 | 64.98 |
| 12 day SMA | 59.75 | 57.91 | 55.65 |
| 20 day SMA | 53.98 | 52.89 | 51.65 |
| 35 day SMA | 51.24 | 50.73 | 50.1 |
| 50 day SMA | 50.6 | 50.25 | 49.82 |
| 100 day SMA | 49.9 | 49.69 | 49.44 |
| 150 day SMA | 49.5 | 49.44 | 49.32 |
| 200 day SMA | 50.95 | 50.9 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.