Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 66.22 and 69.65
| Daily Target 1 | 63.71 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 67.14 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 70.57 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.89 (-3.03%) | 66.10 | 65.55 - 68.98 | 0.3469 times | Thu 01 October 2026 | 68.98 (2.34%) | 73.00 | 66.45 - 73.00 | 0.6062 times | Tue 29 September 2026 | 67.40 (-3.19%) | 70.99 | 67.13 - 70.99 | 0.7303 times | Mon 28 September 2026 | 69.62 (1.96%) | 71.40 | 68.10 - 71.40 | 0.5766 times | Fri 25 September 2026 | 68.28 (-2.62%) | 69.30 | 67.50 - 73.60 | 2.0418 times | Thu 24 September 2026 | 70.12 (-2.61%) | 75.50 | 70.00 - 75.50 | 1.0786 times | Wed 23 September 2026 | 72.00 (-1.37%) | 72.80 | 70.50 - 72.80 | 3.1433 times | Tue 22 September 2026 | 73.00 (2.38%) | 71.00 | 70.00 - 73.00 | 0.3841 times | Mon 21 September 2026 | 71.30 (2.16%) | 73.00 | 69.50 - 73.00 | 0.3244 times | Fri 18 September 2026 | 69.79 (4.16%) | 70.24 | 69.50 - 70.35 | 0.7679 times | Thu 17 September 2026 | 67.00 (-4.29%) | 69.99 | 67.00 - 69.99 | 0.4137 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 66.22 and 69.65
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.14 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.89 (-3.03%) | 66.10 | 65.55 - 68.98 | 0.041 times | Thu 01 October 2026 | 68.98 (1.03%) | 71.40 | 66.45 - 73.00 | 0.2262 times | Fri 25 September 2026 | 68.28 (-2.16%) | 73.00 | 67.50 - 75.50 | 0.8243 times | Fri 18 September 2026 | 69.79 (-2.08%) | 71.27 | 66.75 - 72.80 | 0.1951 times | Fri 11 September 2026 | 71.27 (0.48%) | 67.40 | 67.00 - 73.00 | 0.4897 times | Fri 04 September 2026 | 70.93 (-1.14%) | 68.30 | 68.30 - 74.49 | 0.4652 times | Fri 28 August 2026 | 71.75 (-0.66%) | 74.99 | 64.92 - 74.99 | 0.4699 times | Fri 21 August 2026 | 72.23 (10.06%) | 67.36 | 65.79 - 74.50 | 1.37 times | Fri 14 August 2026 | 65.63 (-3.39%) | 71.99 | 65.02 - 73.80 | 1.5349 times | Fri 07 August 2026 | 67.93 (30.51%) | 52.25 | 51.45 - 74.00 | 4.3837 times | Fri 31 July 2026 | 52.05 (16.18%) | 47.03 | 44.69 - 52.40 | 1.8072 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 62.5 and 69.95
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.89 (-0.76%) | 73.00 | 65.55 - 73.00 | 0.0541 times | Tue 29 September 2026 | 67.40 (-5.43%) | 69.84 | 66.75 - 75.50 | 1.0199 times | Mon 31 August 2026 | 71.27 (36.93%) | 52.25 | 51.45 - 74.99 | 3.7279 times | Fri 31 July 2026 | 52.05 (6.81%) | 48.73 | 40.15 - 55.59 | 1.1371 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.2382 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.2027 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 0.6149 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 1.0881 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.5203 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.3966 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1549 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 69.53 |
| 20 day DMA | 69.87 |
| 35 day DMA | 70.04 |
| 50 day DMA | 66.07 |
| 100 day DMA | 57.42 |
| 150 day DMA | 54.25 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 69.04 | 69.07 |
| 12 day EMA | 69.19 | 69.61 | 69.73 |
| 20 day EMA | 69.12 | 69.35 | 69.39 |
| 35 day EMA | 66.87 | 66.87 | 66.75 |
| 50 day EMA | 64.6 | 64.51 | 64.33 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.88 | 69.48 |
| 12 day SMA | 69.53 | 69.79 | 69.98 |
| 20 day SMA | 69.87 | 70.1 | 70.2 |
| 35 day SMA | 70.04 | 70.07 | 70.15 |
| 50 day SMA | 66.07 | 65.61 | 65.11 |
| 100 day SMA | 57.42 | 57.28 | 57.11 |
| 150 day SMA | 54.25 | 54.12 | 53.99 |
| 200 day SMA | 53.54 | 53.45 | 53.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.