Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 49.19 and 50.57
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.42 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.8 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.88 (0%) | 48.50 | 48.50 - 49.88 | 0.0632 times | Fri 10 April 2026 | 49.88 (2.99%) | 44.00 | 44.00 - 50.19 | 0.6025 times | Thu 09 April 2026 | 48.43 (-5.04%) | 50.00 | 48.43 - 51.00 | 0.1763 times | Wed 08 April 2026 | 51.00 (11.43%) | 47.49 | 46.25 - 51.00 | 0.04 times | Tue 07 April 2026 | 45.77 (-2.53%) | 47.45 | 45.77 - 49.00 | 2.9213 times | Mon 06 April 2026 | 46.96 (1.62%) | 49.15 | 43.90 - 49.20 | 0.0421 times | Thu 02 April 2026 | 46.21 (-2.16%) | 47.23 | 45.44 - 47.23 | 0.4614 times | Wed 01 April 2026 | 47.23 (7.34%) | 45.00 | 44.82 - 47.23 | 0.5541 times | Mon 30 March 2026 | 44.00 (-0.59%) | 44.26 | 43.50 - 47.40 | 1.9466 times | Fri 27 March 2026 | 44.26 (-3.7%) | 45.00 | 43.21 - 46.00 | 3.1924 times | Wed 25 March 2026 | 45.96 (5.66%) | 44.87 | 40.60 - 47.00 | 1.434 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 49.19 and 50.57
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.88 (0%) | 48.50 | 48.50 - 49.88 | 0.0073 times | Fri 10 April 2026 | 49.88 (7.94%) | 49.15 | 43.90 - 51.00 | 0.4341 times | Thu 02 April 2026 | 46.21 (4.41%) | 44.26 | 43.50 - 47.40 | 0.34 times | Fri 27 March 2026 | 44.26 (0.61%) | 41.01 | 40.00 - 47.00 | 0.8131 times | Fri 20 March 2026 | 43.99 (-5.7%) | 41.52 | 40.05 - 55.00 | 0.5099 times | Fri 13 March 2026 | 46.65 (2.08%) | 44.79 | 40.60 - 48.00 | 0.3443 times | Fri 06 March 2026 | 45.70 (-2.23%) | 44.55 | 40.70 - 48.25 | 4.8426 times | Fri 27 February 2026 | 46.74 (-2.73%) | 49.00 | 44.02 - 49.05 | 1.7796 times | Fri 20 February 2026 | 48.05 (-5.88%) | 48.99 | 47.72 - 50.28 | 0.7091 times | Fri 13 February 2026 | 51.05 (3.3%) | 50.80 | 47.87 - 51.05 | 0.2201 times | Fri 06 February 2026 | 49.42 (4%) | 49.38 | 46.10 - 50.03 | 0.511 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 46.89 and 53.99
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.88 (13.36%) | 45.00 | 43.90 - 51.00 | 0.1751 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 2.1131 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 1.0104 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 2.7121 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.3009 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.5511 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.9129 times | Tue 30 September 2025 | 51.35 (-6.64%) | 52.62 | 49.16 - 61.00 | 0.8606 times | Fri 29 August 2025 | 55.00 (-2.74%) | 58.00 | 50.11 - 60.90 | 0.7127 times | Thu 31 July 2025 | 56.55 (-5.77%) | 60.01 | 53.20 - 64.98 | 0.6512 times | Mon 30 June 2025 | 60.01 (-3.38%) | 69.99 | 57.63 - 81.75 | 7.1248 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.3 |
| 50 day DMA | 47.01 |
| 100 day DMA | 49.84 |
| 150 day DMA | 51.85 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.56 | 47.9 |
| 12 day EMA | 47.58 | 47.16 | 46.67 |
| 20 day EMA | 46.98 | 46.67 | 46.33 |
| 35 day EMA | 46.93 | 46.76 | 46.58 |
| 50 day EMA | 47.32 | 47.22 | 47.11 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.41 | 47.67 |
| 12 day SMA | 46.92 | 46.24 | 45.75 |
| 20 day SMA | 46.04 | 45.9 | 45.7 |
| 35 day SMA | 46.3 | 46.31 | 46.28 |
| 50 day SMA | 47.01 | 46.99 | 46.96 |
| 100 day SMA | 49.84 | 49.92 | 49.99 |
| 150 day SMA | 51.85 | 51.89 | 51.92 |
| 200 day SMA | 53.76 | 53.83 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.