SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SignetInd

Strong Daily Stock price targets for SignetInd 512131 are 49.46 and 52.64

Daily Target 146.81
Daily Target 248.93
Daily Target 349.99
Daily Target 452.11
Daily Target 553.17

Daily price and volume Signet Ind

Date Closing Open Range Volume
Fri 13 February 2026 51.05 (2.78%) 48.32 47.87 - 51.05 1.6557 times
Thu 12 February 2026 49.67 (0.83%) 49.35 49.35 - 49.67 1.0129 times
Wed 11 February 2026 49.26 (1.76%) 50.28 49.20 - 50.76 1.4591 times
Tue 10 February 2026 48.41 (-2.34%) 51.00 48.41 - 51.00 1.4675 times
Mon 09 February 2026 49.57 (0.3%) 50.80 49.22 - 50.80 0.1776 times
Fri 06 February 2026 49.42 (1.5%) 48.80 48.80 - 49.42 0.7697 times
Thu 05 February 2026 48.69 (2.05%) 47.71 47.70 - 48.69 0.2538 times
Wed 04 February 2026 47.71 (0.85%) 47.71 47.71 - 47.71 0.1057 times
Tue 03 February 2026 47.31 (-0.9%) 49.84 47.31 - 50.03 2.9605 times
Mon 02 February 2026 47.74 (1.36%) 47.89 47.74 - 48.63 0.1374 times
Sun 01 February 2026 47.10 (-0.88%) 49.38 46.10 - 49.55 9.1774 times

 Daily chart SignetInd

Weekly price and charts SignetInd

Strong weekly Stock price targets for SignetInd 512131 are 49.46 and 52.64

Weekly Target 146.81
Weekly Target 248.93
Weekly Target 349.99
Weekly Target 452.11
Weekly Target 553.17

Weekly price and volumes for Signet Ind

Date Closing Open Range Volume
Fri 13 February 2026 51.05 (3.3%) 50.80 47.87 - 51.05 0.2168 times
Fri 06 February 2026 49.42 (4%) 49.38 46.10 - 50.03 0.5035 times
Fri 30 January 2026 47.52 (-4.35%) 49.68 47.01 - 49.68 0.4598 times
Fri 23 January 2026 49.68 (0.98%) 49.30 46.10 - 51.14 3.6223 times
Fri 16 January 2026 49.20 (-5.22%) 50.10 48.20 - 53.35 0.5955 times
Fri 09 January 2026 51.91 (-7.15%) 51.15 51.15 - 58.95 1.836 times
Fri 02 January 2026 55.91 (1.75%) 57.45 51.65 - 62.99 2.259 times
Fri 26 December 2025 54.95 (1.07%) 56.69 53.79 - 64.60 0.0482 times
Fri 19 December 2025 54.37 (-1.68%) 55.00 50.55 - 64.00 0.0899 times
Fri 12 December 2025 55.30 (12.63%) 50.20 48.76 - 55.54 0.3689 times
Fri 05 December 2025 49.10 (-5.21%) 51.00 49.00 - 51.67 0.1809 times

 weekly chart SignetInd

Monthly price and charts SignetInd

Strong monthly Stock price targets for SignetInd 512131 are 48.58 and 53.53

Monthly Target 144.45
Monthly Target 247.75
Monthly Target 349.4
Monthly Target 452.7
Monthly Target 554.35

Monthly price and volumes Signet Ind

Date Closing Open Range Volume
Fri 13 February 2026 51.05 (7.43%) 49.38 46.10 - 51.05 0.1446 times
Fri 30 January 2026 47.52 (-17.67%) 51.65 46.10 - 60.00 1.7095 times
Wed 31 December 2025 57.72 (11.43%) 51.00 48.76 - 64.60 0.1896 times
Thu 27 November 2025 51.80 (-12.28%) 57.00 50.18 - 59.70 0.3474 times
Fri 31 October 2025 59.05 (15%) 49.10 49.10 - 61.90 0.5754 times
Tue 30 September 2025 51.35 (-6.64%) 52.62 49.16 - 61.00 0.5424 times
Fri 29 August 2025 55.00 (-2.74%) 58.00 50.11 - 60.90 0.4492 times
Thu 31 July 2025 56.55 (-5.77%) 60.01 53.20 - 64.98 0.4104 times
Mon 30 June 2025 60.01 (-3.38%) 69.99 57.63 - 81.75 4.4909 times
Fri 30 May 2025 62.11 (29.4%) 48.65 44.21 - 63.00 1.1404 times
Wed 30 April 2025 48.00 (3.25%) 47.50 45.20 - 62.88 0.798 times

 monthly chart SignetInd

DMA SMA EMA moving averages of Signet Ind 512131

DMA (daily moving average) of Signet Ind 512131

DMA period DMA value
5 day DMA 49.59
12 day DMA 48.62
20 day DMA 48.46
35 day DMA 50.56
50 day DMA 51.46
100 day DMA 53.33
150 day DMA 54.84
200 day DMA 55.74

EMA (exponential moving average) of Signet Ind 512131

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7849.1548.89
12 day EMA49.248.8648.71
20 day EMA49.3249.1449.08
35 day EMA50.065050.02
50 day EMA51.2351.2451.3

SMA (simple moving average) of Signet Ind 512131

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5949.2749.07
12 day SMA48.6248.3448.26
20 day SMA48.4648.3748.4
35 day SMA50.5650.750.88
50 day SMA51.4651.4651.45
100 day SMA53.3353.3853.43
150 day SMA54.8454.9254.98
200 day SMA55.7455.7655.77
Back to top | Use Dark Theme