SignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SignetInd

Strong Daily Stock price targets for SignetInd 512131 are 59.78 and 62.88

Daily Target 159.12
Daily Target 260.43
Daily Target 362.216666666667
Daily Target 463.53
Daily Target 565.32

Daily price and volume Signet Ind

Date Closing Open Range Volume
Thu 28 March 2024 61.75 (-0.98%) 62.16 60.90 - 64.00 2.2826 times
Wed 27 March 2024 62.36 (-2.62%) 65.54 62.00 - 65.54 1.82 times
Tue 26 March 2024 64.04 (-4.97%) 67.76 63.30 - 67.76 0.9853 times
Fri 22 March 2024 67.39 (1.37%) 67.81 66.37 - 68.40 0.4984 times
Thu 21 March 2024 66.48 (2.83%) 55.56 55.56 - 67.00 1.2583 times
Wed 20 March 2024 64.65 (-1%) 65.30 52.24 - 66.78 0.8871 times
Tue 19 March 2024 65.30 (-1.18%) 66.25 65.09 - 66.25 0.1565 times
Mon 18 March 2024 66.08 (1.72%) 67.39 64.60 - 67.90 0.4212 times
Fri 15 March 2024 64.96 (2.15%) 63.50 61.92 - 65.45 0.8221 times
Thu 14 March 2024 63.59 (7.6%) 58.00 58.00 - 64.22 0.8685 times
Wed 13 March 2024 59.10 (-6.86%) 60.60 58.85 - 68.85 3.1712 times

 Daily chart SignetInd

Weekly price and charts SignetInd

Strong weekly Stock price targets for SignetInd 512131 are 57.9 and 64.76

Weekly Target 156.61
Weekly Target 259.18
Weekly Target 363.47
Weekly Target 466.04
Weekly Target 570.33

Weekly price and volumes for Signet Ind

Date Closing Open Range Volume
Thu 28 March 2024 61.75 (-8.37%) 67.76 60.90 - 67.76 0.3922 times
Fri 22 March 2024 67.39 (3.74%) 67.39 52.24 - 68.40 0.2483 times
Fri 15 March 2024 64.96 (-4.17%) 72.60 58.00 - 72.60 0.5413 times
Thu 07 March 2024 67.79 (-5.72%) 73.72 65.80 - 73.72 0.3816 times
Sat 02 March 2024 71.90 (-2.79%) 74.00 70.15 - 78.05 0.5562 times
Fri 23 February 2024 73.96 (-7.45%) 79.01 73.26 - 82.00 1.2325 times
Fri 16 February 2024 79.91 (7.62%) 77.68 66.61 - 83.90 0.6713 times
Fri 09 February 2024 74.25 (-8.97%) 81.92 70.95 - 85.00 0.7333 times
Fri 02 February 2024 81.57 (7.47%) 79.01 76.11 - 89.95 4.5659 times
Thu 25 January 2024 75.90 (6.01%) 73.00 69.01 - 75.99 0.6774 times
Fri 19 January 2024 71.60 (4.99%) 71.61 68.00 - 72.50 0.3748 times

 weekly chart SignetInd

Monthly price and charts SignetInd

Strong monthly Stock price targets for SignetInd 512131 are 46.12 and 67.88

Monthly Target 140.9
Monthly Target 251.33
Monthly Target 362.663333333333
Monthly Target 473.09
Monthly Target 584.42

Monthly price and volumes Signet Ind

Date Closing Open Range Volume
Thu 28 March 2024 61.75 (-14.12%) 70.80 52.24 - 74.00 0.2606 times
Thu 29 February 2024 71.90 (-10.85%) 81.45 66.61 - 88.00 0.5498 times
Wed 31 January 2024 80.65 (24.08%) 63.70 63.70 - 89.95 1.0175 times
Fri 29 December 2023 65.00 (-3.73%) 67.85 58.90 - 69.20 0.366 times
Thu 30 November 2023 67.52 (9.22%) 60.11 59.90 - 71.99 0.3533 times
Tue 31 October 2023 61.82 (2.69%) 60.20 54.60 - 84.35 3.4825 times
Fri 29 September 2023 60.20 (24.17%) 48.50 45.20 - 66.35 1.0353 times
Thu 31 August 2023 48.48 (6.34%) 44.01 42.50 - 50.00 0.193 times
Mon 31 July 2023 45.59 (-4.02%) 46.50 43.70 - 48.50 0.1594 times
Fri 30 June 2023 47.50 (12.69%) 42.80 42.50 - 61.50 2.5825 times
Wed 31 May 2023 42.15 (11.04%) 38.00 32.61 - 43.90 0.3306 times

 monthly chart SignetInd

DMA SMA EMA moving averages of Signet Ind 512131

DMA (daily moving average) of Signet Ind 512131

DMA period DMA value
5 day DMA 64.4
12 day DMA 64.1
20 day DMA 66.38
35 day DMA 70.38
50 day DMA 72.46
100 day DMA 69.39
150 day DMA 65.15
200 day DMA 60.64

EMA (exponential moving average) of Signet Ind 512131

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5164.3965.4
12 day EMA64.9465.5266.1
20 day EMA66.56767.49
35 day EMA68.7569.1669.56
50 day EMA71.471.7972.17

SMA (simple moving average) of Signet Ind 512131

SMA period SMA current SMA prev SMA prev2
5 day SMA64.464.9865.57
12 day SMA64.164.4564.9
20 day SMA66.3866.8967.48
35 day SMA70.3870.9771.45
50 day SMA72.4672.6472.77
100 day SMA69.3969.4369.43
150 day SMA65.1565.0664.95
200 day SMA60.6460.5560.46
Back to top | Use Dark Theme