Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 78.03 and 81.7
| Daily Target 1 | 75.28 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 82.62 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.94 (2.73%) | 78.00 | 77.12 - 80.79 | 2.1741 times | Tue 23 December 2025 | 76.84 (2.1%) | 75.00 | 72.50 - 76.90 | 1.9749 times | Mon 22 December 2025 | 75.26 (5.63%) | 76.95 | 70.30 - 76.95 | 0.6893 times | Fri 19 December 2025 | 71.25 (0.35%) | 72.42 | 70.00 - 78.00 | 0.6999 times | Thu 18 December 2025 | 71.00 (4.43%) | 71.20 | 65.05 - 73.99 | 0.6048 times | Wed 17 December 2025 | 67.99 (4.76%) | 68.00 | 66.95 - 68.00 | 0.4966 times | Tue 16 December 2025 | 64.90 (-4.25%) | 66.42 | 64.51 - 67.48 | 0.2107 times | Mon 15 December 2025 | 67.78 (4.2%) | 67.90 | 62.67 - 67.90 | 2.2103 times | Fri 12 December 2025 | 65.05 (0.08%) | 64.00 | 64.00 - 69.49 | 0.2465 times | Thu 11 December 2025 | 65.00 (-0.35%) | 62.20 | 62.20 - 67.88 | 0.693 times | Wed 10 December 2025 | 65.23 (-0.35%) | 65.00 | 62.55 - 65.43 | 0.5217 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 74.62 and 85.11
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 76.676666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.94 (10.79%) | 76.95 | 70.30 - 80.79 | 0.7432 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.6486 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.9351 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.6652 times | Fri 28 November 2025 | 61.83 (3.5%) | 59.60 | 57.12 - 64.75 | 1.4092 times | Fri 21 November 2025 | 59.74 (-6.99%) | 65.99 | 59.66 - 65.99 | 1.3924 times | Fri 14 November 2025 | 64.23 (-0.42%) | 65.99 | 59.38 - 65.99 | 0.8282 times | Fri 07 November 2025 | 64.50 (1.8%) | 65.99 | 60.67 - 65.99 | 0.4544 times | Fri 31 October 2025 | 63.36 (-3.62%) | 63.65 | 57.01 - 63.89 | 2.1208 times | Thu 23 October 2025 | 65.74 (2.67%) | 63.72 | 62.03 - 66.84 | 0.8028 times | Fri 17 October 2025 | 64.03 (-4.99%) | 70.50 | 63.72 - 74.28 | 46.0931 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 69.07 and 90.66
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.94 (27.67%) | 59.21 | 59.20 - 80.79 | 0.1917 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2617 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.3259 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7027 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.0995 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.248 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3454 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.0834 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0566 times | Fri 28 March 2025 | 42.82 (-42.12%) | 70.30 | 42.82 - 70.30 | 1.6851 times | Fri 28 February 2025 | 73.98 (-2.79%) | 75.16 | 66.50 - 83.90 | 0.4953 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 69.56 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.17 |
| 50 day DMA | 65.07 |
| 100 day DMA | 72.15 |
| 150 day DMA | 68.36 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 73.01 | 71.09 |
| 12 day EMA | 70.99 | 69.54 | 68.21 |
| 20 day EMA | 68.79 | 67.72 | 66.76 |
| 35 day EMA | 67.11 | 66.41 | 65.8 |
| 50 day EMA | 66.12 | 65.6 | 65.14 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 72.47 | 70.08 |
| 12 day SMA | 69.56 | 68.3 | 67.16 |
| 20 day SMA | 67.12 | 66.33 | 65.69 |
| 35 day SMA | 65.17 | 64.69 | 64.31 |
| 50 day SMA | 65.07 | 64.77 | 64.53 |
| 100 day SMA | 72.15 | 72.48 | 72.86 |
| 150 day SMA | 68.36 | 68.17 | 67.98 |
| 200 day SMA | 65.67 | 65.63 | 65.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.