Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 61.52 and 66.12
| Daily Target 1 | 60.58 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 65.176666666667 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 69.78 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.33 (1.82%) | 67.90 | 63.30 - 67.90 | 0.6596 times | Mon 25 May 2026 | 63.18 (-2.8%) | 63.11 | 62.11 - 66.89 | 1.8747 times | Fri 22 May 2026 | 65.00 (-4.68%) | 62.10 | 62.10 - 71.00 | 2.6304 times | Thu 21 May 2026 | 68.19 (11.22%) | 62.00 | 61.51 - 69.00 | 0.387 times | Wed 20 May 2026 | 61.31 (-2.68%) | 63.00 | 61.01 - 64.00 | 0.1685 times | Tue 19 May 2026 | 63.00 (-3.23%) | 65.10 | 62.61 - 70.00 | 2.3936 times | Mon 18 May 2026 | 65.10 (2.01%) | 69.90 | 62.62 - 69.90 | 0.9817 times | Fri 15 May 2026 | 63.82 (-4.17%) | 71.00 | 62.10 - 71.00 | 0.5345 times | Thu 14 May 2026 | 66.60 (-0.28%) | 71.00 | 66.58 - 71.00 | 0.2124 times | Wed 13 May 2026 | 66.79 (-0.3%) | 68.99 | 64.25 - 68.99 | 0.1576 times | Tue 12 May 2026 | 66.99 (3.11%) | 65.00 | 62.50 - 71.00 | 0.5446 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 63.22 and 69.01
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.78 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.33 (-1.03%) | 63.11 | 62.11 - 67.90 | 0.5047 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 1.3066 times | Fri 15 May 2026 | 63.82 (-1.82%) | 69.00 | 62.10 - 71.00 | 0.4565 times | Fri 08 May 2026 | 65.00 (-1.81%) | 73.00 | 63.10 - 73.00 | 0.9865 times | Thu 30 April 2026 | 66.20 (-2.37%) | 69.17 | 61.00 - 69.17 | 1.3184 times | Fri 24 April 2026 | 67.81 (-0.53%) | 64.15 | 61.00 - 70.00 | 1.6633 times | Fri 17 April 2026 | 68.17 (-1.36%) | 70.00 | 64.70 - 79.00 | 1.252 times | Fri 10 April 2026 | 69.11 (-0.97%) | 69.99 | 63.80 - 79.87 | 1.1177 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.2622 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 1.1321 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 1.0313 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 56.68 and 68.67
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 66.113333333333 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 64.33 (-2.82%) | 73.00 | 61.01 - 73.00 | 0.1682 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2872 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.8416 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.1276 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.5217 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3466 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.4154 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 5.0691 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 1.0711 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1517 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 4.9505 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.18 |
| 35 day DMA | 66.48 |
| 50 day DMA | 66.96 |
| 100 day DMA | 70.22 |
| 150 day DMA | 68.51 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.42 | 65.04 |
| 12 day EMA | 64.8 | 64.89 | 65.2 |
| 20 day EMA | 65.23 | 65.33 | 65.56 |
| 35 day EMA | 65.91 | 66 | 66.17 |
| 50 day EMA | 66.6 | 66.69 | 66.83 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.14 | 64.52 |
| 12 day SMA | 64.94 | 65 | 65.15 |
| 20 day SMA | 65.18 | 65.17 | 65.4 |
| 35 day SMA | 66.48 | 66.64 | 66.84 |
| 50 day SMA | 66.96 | 67.01 | 67.07 |
| 100 day SMA | 70.22 | 70.35 | 70.5 |
| 150 day SMA | 68.51 | 68.55 | 68.58 |
| 200 day SMA | 70.79 | 71.01 | 71.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.