Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 60 and 62.4
| Daily Target 1 | 58 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.8 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.20 (2%) | 58.80 | 58.80 - 61.20 | 1.3061 times | Tue 28 April 2026 | 60.00 (1.69%) | 57.90 | 57.90 - 60.00 | 0.5792 times | Mon 27 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0116 times | Fri 24 April 2026 | 59.00 (0.79%) | 59.12 | 59.00 - 59.12 | 0.0434 times | Thu 23 April 2026 | 58.54 (1.99%) | 56.26 | 56.26 - 58.54 | 1.5378 times | Wed 22 April 2026 | 57.40 (1.99%) | 57.40 | 57.40 - 57.40 | 0.8688 times | Mon 20 April 2026 | 56.28 (-1.99%) | 56.28 | 56.28 - 56.28 | 2.896 times | Thu 16 April 2026 | 57.42 (-2%) | 57.42 | 57.42 - 57.42 | 1.6305 times | Wed 15 April 2026 | 58.59 (-1.99%) | 58.59 | 58.59 - 58.59 | 0.0116 times | Mon 13 April 2026 | 59.78 (-2%) | 62.22 | 59.78 - 62.22 | 1.115 times | Thu 09 April 2026 | 61.00 (-0.75%) | 61.46 | 61.00 - 61.46 | 0.6835 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 59.55 and 62.85
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.20 (3.73%) | 59.00 | 57.90 - 61.20 | 0.3486 times | Fri 24 April 2026 | 59.00 (2.75%) | 56.28 | 56.26 - 59.12 | 0.9823 times | Thu 16 April 2026 | 57.42 (-5.87%) | 62.22 | 57.42 - 62.22 | 0.5066 times | Thu 09 April 2026 | 61.00 (2.75%) | 59.08 | 59.08 - 61.46 | 0.2592 times | Thu 02 April 2026 | 59.37 (0%) | 59.37 | 59.37 - 60.00 | 0.0878 times | Thu 19 March 2026 | 59.37 (-7.74%) | 65.63 | 59.37 - 65.63 | 4.5078 times | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.7577 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 0.9807 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.5321 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0372 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.4789 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 58.73 and 64.69
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 59.893333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 1.0199 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 3.3832 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.4895 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.0606 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.4954 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.6668 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.3732 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.7946 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.1988 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.518 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.5648 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.63 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.51 |
| 100 day DMA | 49.7 |
| 150 day DMA | 42.26 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.06 | 58.59 |
| 12 day EMA | 59.35 | 59.01 | 58.83 |
| 20 day EMA | 59.15 | 58.93 | 58.82 |
| 35 day EMA | 58.08 | 57.9 | 57.78 |
| 50 day EMA | 57.11 | 56.94 | 56.81 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 58.79 | 58.04 |
| 12 day SMA | 59.14 | 59.06 | 58.98 |
| 20 day SMA | 59.63 | 59.79 | 59.94 |
| 35 day SMA | 58.67 | 58.49 | 58.38 |
| 50 day SMA | 57.51 | 57.33 | 57.14 |
| 100 day SMA | 49.7 | 49.35 | 49 |
| 150 day SMA | 42.26 | 42.04 | 41.83 |
| 200 day SMA | 38.5 | 38.3 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.