Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 64.19 and 64.19
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.19 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.19 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.0123 times | Tue 29 September 2026 | 62.94 (1.5%) | 63.25 | 62.94 - 63.25 | 0.4718 times | Mon 28 September 2026 | 62.01 (1.99%) | 60.80 | 60.80 - 62.01 | 9.1176 times | Wed 23 September 2026 | 60.80 (-0.16%) | 61.50 | 60.80 - 61.50 | 0.0245 times | Tue 15 September 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.3064 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0061 times | Tue 18 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0123 times | Fri 14 August 2026 | 60.90 (-0.05%) | 62.14 | 60.90 - 62.14 | 0.0368 times | Thu 13 August 2026 | 60.93 (1.99%) | 60.93 | 60.93 - 60.93 | 0.0061 times | Mon 03 August 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0061 times | Fri 31 July 2026 | 59.74 (2%) | 59.74 | 59.74 - 59.74 | 0.4289 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 62.5 and 65.89
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.19 (5.58%) | 60.80 | 60.80 - 64.19 | 0.7293 times | Wed 23 September 2026 | 60.80 (-0.16%) | 60.90 | 60.80 - 61.50 | 0.0251 times | Thu 27 August 2026 | 60.90 (0%) | 60.90 | 60.90 - 60.90 | 0.0014 times | Fri 14 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0037 times | Fri 31 July 2026 | 59.74 (4.02%) | 57.43 | 57.43 - 59.74 | 0.4529 times | Fri 24 July 2026 | 57.43 (-7.7%) | 62.50 | 57.15 - 62.60 | 0.8354 times | Fri 17 July 2026 | 62.22 (0.86%) | 61.69 | 60.50 - 62.22 | 1.1035 times | Fri 10 July 2026 | 61.69 (1.83%) | 61.50 | 60.27 - 62.00 | 1.6332 times | Wed 24 June 2026 | 60.58 (-5.86%) | 63.30 | 60.58 - 63.30 | 2.0716 times | Fri 19 June 2026 | 64.35 (-1%) | 65.65 | 64.35 - 68.34 | 3.1439 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 1.8943 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 64.19 and 64.19
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.0003 times | Tue 29 September 2026 | 62.94 (3.35%) | 60.90 | 60.80 - 63.25 | 0.2788 times | Thu 27 August 2026 | 60.90 (1.94%) | 59.74 | 59.74 - 62.14 | 0.0019 times | Fri 31 July 2026 | 59.74 (-2.86%) | 61.50 | 57.15 - 62.60 | 1.4876 times | Mon 29 June 2026 | 61.50 (-0.95%) | 62.09 | 60.58 - 68.34 | 2.6471 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.4578 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.7071 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.345 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.3393 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.7352 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.0365 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.71 |
| 100 day DMA | 59.69 |
| 150 day DMA | 53.93 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 61.74 | 61.14 |
| 12 day EMA | 61.48 | 60.99 | 60.64 |
| 20 day EMA | 61.19 | 60.87 | 60.65 |
| 35 day EMA | 61.2 | 61.02 | 60.91 |
| 50 day EMA | 61.64 | 61.54 | 61.48 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 61.51 | 61.1 |
| 12 day SMA | 61.04 | 60.48 | 60.02 |
| 20 day SMA | 60.37 | 60.27 | 60.17 |
| 35 day SMA | 61.6 | 61.63 | 61.66 |
| 50 day SMA | 61.71 | 61.65 | 61.62 |
| 100 day SMA | 59.69 | 59.58 | 59.47 |
| 150 day SMA | 53.93 | 53.68 | 53.44 |
| 200 day SMA | 47.29 | 47.11 | 46.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.