Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 64.35 and 64.35
| Daily Target 1 | 64.35 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.35 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 64.35 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.35 (2%) | 64.35 | 64.35 - 64.35 | 0.0887 times | Thu 12 March 2026 | 63.09 (1.99%) | 63.09 | 63.09 - 63.09 | 0.043 times | Wed 11 March 2026 | 61.86 (2%) | 61.86 | 61.86 - 61.86 | 0.0111 times | Tue 10 March 2026 | 60.65 (1.98%) | 60.65 | 60.65 - 60.65 | 1.3858 times | Mon 09 March 2026 | 59.47 (0%) | 59.47 | 59.47 - 59.47 | 3.0488 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 2.554 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 1.3858 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.097 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 1.2472 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.1386 times | Fri 23 January 2026 | 53.89 (1.99%) | 53.89 | 53.89 - 53.89 | 0.3465 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 61.91 and 66.79
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.35 (8.21%) | 59.47 | 59.47 - 64.35 | 1.9598 times | Mon 02 March 2026 | 59.47 (1.99%) | 59.47 | 59.47 - 59.47 | 1.0935 times | Mon 23 February 2026 | 58.31 (1.99%) | 58.31 | 58.31 - 58.31 | 0.5933 times | Mon 09 February 2026 | 57.17 (2%) | 57.17 | 57.17 - 57.17 | 0.0415 times | Mon 02 February 2026 | 56.05 (1.98%) | 56.05 | 56.05 - 56.05 | 0.534 times | Tue 27 January 2026 | 54.96 (1.99%) | 54.96 | 54.96 - 54.96 | 0.0593 times | Fri 23 January 2026 | 53.89 (4.01%) | 52.84 | 52.84 - 53.89 | 0.1495 times | Fri 02 January 2026 | 51.81 (-7.73%) | 55.03 | 51.81 - 56.15 | 3.3624 times | Fri 26 December 2025 | 56.15 (-2.01%) | 56.17 | 56.15 - 58.43 | 1.6139 times | Mon 08 December 2025 | 57.30 (1.99%) | 57.30 | 57.30 - 57.30 | 0.5927 times | Mon 01 December 2025 | 56.18 (2%) | 56.18 | 56.18 - 56.18 | 0.3263 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 61.91 and 66.79
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.35 (10.36%) | 59.47 | 59.47 - 64.35 | 1.5148 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.5799 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 1.2567 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.7718 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.7901 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.4421 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.9414 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.2355 times | Mon 21 July 2025 | 51.05 (-5.86%) | 53.15 | 51.05 - 53.15 | 0.6138 times | Mon 30 June 2025 | 54.23 (31.72%) | 41.99 | 41.99 - 56.43 | 1.8539 times | Fri 30 May 2025 | 41.17 (17.06%) | 35.87 | 35.87 - 41.17 | 0.29 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 58.51 |
| 20 day DMA | 57.13 |
| 35 day DMA | 55.22 |
| 50 day DMA | 53.91 |
| 100 day DMA | 42.73 |
| 150 day DMA | 38.07 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 60.98 | 59.93 |
| 12 day EMA | 59.55 | 58.68 | 57.88 |
| 20 day EMA | 57.89 | 57.21 | 56.59 |
| 35 day EMA | 55.72 | 55.21 | 54.75 |
| 50 day EMA | 54.03 | 53.61 | 53.22 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 60.91 | 59.95 |
| 12 day SMA | 58.51 | 57.46 | 56.61 |
| 20 day SMA | 57.13 | 56.72 | 56.32 |
| 35 day SMA | 55.22 | 54.73 | 54.3 |
| 50 day SMA | 53.91 | 53.57 | 53.24 |
| 100 day SMA | 42.73 | 42.35 | 41.98 |
| 150 day SMA | 38.07 | 37.83 | 37.61 |
| 200 day SMA | 34.53 | 34.31 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.