Login or Join
HomepageAvivaInds 512109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviva Inds 512109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvivaInds
Strong Daily Stock price targets for AvivaInds 512109 are 65.68 and 66
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 65.776666666667 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.1 |
Daily price and volume Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.71 (1.09%) | 65.65 | 65.65 - 65.97 | 0.2818 times | Fri 12 June 2026 | 65.00 (-0.43%) | 65.00 | 65.00 - 66.50 | 0.1208 times | Wed 10 June 2026 | 65.28 (0%) | 65.28 | 65.28 - 65.28 | 2.029 times | Tue 09 June 2026 | 65.28 (2%) | 65.28 | 65.28 - 65.28 | 4.0258 times | Mon 08 June 2026 | 64.00 (1.06%) | 64.59 | 64.00 - 64.59 | 2.0169 times | Fri 05 June 2026 | 63.33 (2%) | 63.33 | 63.33 - 63.33 | 0.1691 times | Tue 02 June 2026 | 62.09 (0%) | 62.09 | 62.09 - 62.09 | 0.002 times | Fri 29 May 2026 | 62.09 (0.49%) | 62.09 | 62.09 - 62.09 | 0.93 times | Tue 26 May 2026 | 61.79 (2%) | 61.79 | 61.79 - 61.79 | 0.161 times | Fri 22 May 2026 | 60.58 (1.99%) | 60.58 | 60.58 - 60.58 | 0.2637 times | Thu 21 May 2026 | 59.40 (-1.92%) | 61.77 | 59.35 - 61.77 | 2.337 times |
Weekly price and charts AvivaInds
Strong weekly Stock price targets for AvivaInds 512109 are 65.68 and 66
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.71 (1.09%) | 65.65 | 65.65 - 65.97 | 0.0863 times | Fri 12 June 2026 | 65.00 (2.64%) | 64.59 | 64.00 - 66.50 | 2.5102 times | Fri 05 June 2026 | 63.33 (2%) | 62.09 | 62.09 - 63.33 | 0.0524 times | Fri 29 May 2026 | 62.09 (2.49%) | 61.79 | 61.79 - 62.09 | 0.3343 times | Fri 22 May 2026 | 60.58 (-0.93%) | 61.15 | 58.74 - 62.12 | 1.635 times | Fri 15 May 2026 | 61.15 (-3.94%) | 64.29 | 61.15 - 64.29 | 2.1969 times | Fri 08 May 2026 | 63.66 (4.02%) | 62.42 | 62.42 - 63.66 | 1.0546 times | Thu 30 April 2026 | 61.20 (3.73%) | 59.00 | 57.90 - 61.20 | 0.4046 times | Fri 24 April 2026 | 59.00 (2.75%) | 56.28 | 56.26 - 59.12 | 1.1385 times | Thu 16 April 2026 | 57.42 (-5.87%) | 62.22 | 57.42 - 62.22 | 0.5871 times | Thu 09 April 2026 | 61.00 (2.75%) | 59.08 | 59.08 - 61.46 | 0.3004 times |
Monthly price and charts AvivaInds
Strong monthly Stock price targets for AvivaInds 512109 are 63.9 and 68.31
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Aviva Inds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.71 (5.83%) | 62.09 | 62.09 - 66.50 | 0.8569 times | Fri 29 May 2026 | 62.09 (1.45%) | 62.42 | 58.74 - 64.29 | 1.6888 times | Thu 30 April 2026 | 61.20 (3.08%) | 59.37 | 56.26 - 62.22 | 0.8192 times | Thu 19 March 2026 | 59.37 (1.82%) | 59.47 | 59.37 - 65.63 | 2.7166 times | Mon 23 February 2026 | 58.31 (6.1%) | 56.05 | 56.05 - 58.31 | 0.393 times | Tue 27 January 2026 | 54.96 (1.91%) | 52.86 | 51.81 - 54.96 | 0.8517 times | Wed 31 December 2025 | 53.93 (-2.09%) | 56.18 | 53.93 - 58.43 | 1.2008 times | Mon 24 November 2025 | 55.08 (4.02%) | 52.95 | 52.95 - 55.08 | 0.5355 times | Mon 27 October 2025 | 52.95 (-0.08%) | 54.04 | 52.95 - 55.12 | 0.2997 times | Mon 29 September 2025 | 52.99 (10.28%) | 47.09 | 47.09 - 52.99 | 0.638 times | Mon 25 August 2025 | 48.05 (-5.88%) | 50.03 | 48.05 - 50.03 | 0.1596 times |
Indicator Analysis of AvivaInds
Please login to view indicator analysis. or View indicator analysis of AvivaInds 512109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviva Inds 512109
DMA (daily moving average) of Aviva Inds 512109
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.41 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.58 |
| 100 day DMA | 55.47 |
| 150 day DMA | 46.43 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Aviva Inds 512109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.45 | 64.17 |
| 12 day EMA | 63.55 | 63.16 | 62.83 |
| 20 day EMA | 62.6 | 62.27 | 61.98 |
| 35 day EMA | 61.46 | 61.21 | 60.99 |
| 50 day EMA | 60.43 | 60.21 | 60.01 |
SMA (simple moving average) of Aviva Inds 512109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.58 | 64 |
| 12 day SMA | 62.93 | 62.54 | 62.12 |
| 20 day SMA | 62.41 | 62.12 | 61.82 |
| 35 day SMA | 60.99 | 60.81 | 60.68 |
| 50 day SMA | 60.58 | 60.32 | 60.06 |
| 100 day SMA | 55.47 | 55.2 | 54.92 |
| 150 day SMA | 46.43 | 46.2 | 45.97 |
| 200 day SMA | 42.08 | 41.9 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.