Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 313.98 and 344.48
| Daily Target 1 | 304.32 |
| Daily Target 2 | 323.63 |
| Daily Target 3 | 334.81666666667 |
| Daily Target 4 | 354.13 |
| Daily Target 5 | 365.32 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 342.95 (3.38%) | 346.00 | 315.50 - 346.00 | 1.4726 times | Thu 21 May 2026 | 331.75 (-2.43%) | 345.90 | 330.00 - 345.90 | 0.5504 times | Wed 20 May 2026 | 340.00 (1.49%) | 328.00 | 328.00 - 349.00 | 1.0692 times | Tue 19 May 2026 | 335.00 (2.82%) | 330.00 | 330.00 - 340.00 | 1.7291 times | Mon 18 May 2026 | 325.80 (-2.46%) | 337.60 | 325.00 - 337.60 | 1.8732 times | Fri 15 May 2026 | 334.00 (2.94%) | 337.95 | 322.10 - 337.95 | 0.6916 times | Thu 14 May 2026 | 324.45 (3.99%) | 325.00 | 323.90 - 325.00 | 1.0259 times | Wed 13 May 2026 | 312.00 (0.03%) | 319.00 | 311.00 - 319.00 | 0.1412 times | Tue 12 May 2026 | 311.90 (-4.62%) | 331.00 | 310.70 - 331.00 | 0.147 times | Mon 11 May 2026 | 327.00 (-1.61%) | 335.95 | 327.00 - 342.00 | 1.2997 times | Fri 08 May 2026 | 332.35 (0.64%) | 346.25 | 320.05 - 346.25 | 1.0029 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 329.23 and 362.73
| Weekly Target 1 | 302.32 |
| Weekly Target 2 | 322.63 |
| Weekly Target 3 | 335.81666666667 |
| Weekly Target 4 | 356.13 |
| Weekly Target 5 | 369.32 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 342.95 (2.68%) | 337.60 | 315.50 - 349.00 | 0.7288 times | Fri 15 May 2026 | 334.00 (0.5%) | 335.95 | 310.70 - 342.00 | 0.3599 times | Fri 08 May 2026 | 332.35 (-0.34%) | 333.50 | 313.50 - 346.25 | 0.677 times | Thu 30 April 2026 | 333.50 (7.63%) | 315.00 | 307.40 - 349.50 | 0.8298 times | Fri 24 April 2026 | 309.85 (8.26%) | 299.95 | 280.30 - 320.00 | 1.4143 times | Fri 17 April 2026 | 286.20 (21.5%) | 247.30 | 225.55 - 286.20 | 0.7235 times | Fri 10 April 2026 | 235.55 (24.4%) | 189.80 | 189.80 - 235.55 | 0.9738 times | Thu 02 April 2026 | 189.35 (-15.77%) | 203.35 | 181.45 - 245.00 | 1.2157 times | Fri 27 March 2026 | 224.80 (-15.54%) | 250.00 | 215.10 - 253.00 | 2.785 times | Fri 20 March 2026 | 266.15 (-7.43%) | 297.90 | 250.00 - 297.90 | 0.2921 times | Fri 13 March 2026 | 287.50 (3.42%) | 304.00 | 258.35 - 304.00 | 0.5108 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 326.83 and 365.13
| Monthly Target 1 | 295.92 |
| Monthly Target 2 | 319.43 |
| Monthly Target 3 | 334.21666666667 |
| Monthly Target 4 | 357.73 |
| Monthly Target 5 | 372.52 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 342.95 (2.83%) | 333.50 | 310.70 - 349.00 | 0.3914 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.1328 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.0165 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.9694 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.3238 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.5959 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.634 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.8712 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 1.4003 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 2.6648 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 6.7102 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 328.95 |
| 20 day DMA | 327.22 |
| 35 day DMA | 293.62 |
| 50 day DMA | 284.13 |
| 100 day DMA | 324.87 |
| 150 day DMA | 353.29 |
| 200 day DMA | 332.77 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.78 | 332.2 | 332.43 |
| 12 day EMA | 329.38 | 326.91 | 326.03 |
| 20 day EMA | 321.3 | 319.02 | 317.68 |
| 35 day EMA | 307.39 | 305.3 | 303.74 |
| 50 day EMA | 290.6 | 288.46 | 286.69 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 333.31 | 331.85 |
| 12 day SMA | 328.95 | 327.46 | 326.9 |
| 20 day SMA | 327.22 | 325.11 | 323.78 |
| 35 day SMA | 293.62 | 290.18 | 287.12 |
| 50 day SMA | 284.13 | 282.83 | 281.82 |
| 100 day SMA | 324.87 | 325.45 | 326 |
| 150 day SMA | 353.29 | 353.32 | 353.41 |
| 200 day SMA | 332.77 | 331.97 | 331.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.