NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 214.1 and 223
Daily Target 1 | 212.62 |
Daily Target 2 | 215.58 |
Daily Target 3 | 221.51666666667 |
Daily Target 4 | 224.48 |
Daily Target 5 | 230.42 |
Daily price and volume Nidhi Granit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.55 (-2%) | 227.45 | 218.55 - 227.45 | 0.6784 times | Wed 27 March 2024 | 223.00 (1.87%) | 223.25 | 220.00 - 223.25 | 3.2284 times | Tue 26 March 2024 | 218.90 (1.98%) | 218.90 | 218.90 - 218.90 | 0.1757 times | Fri 22 March 2024 | 214.65 (2%) | 214.65 | 214.65 - 214.65 | 0.4262 times | Thu 21 March 2024 | 210.45 (1.99%) | 210.45 | 210.45 - 210.45 | 0.4366 times | Wed 20 March 2024 | 206.35 (1.98%) | 206.35 | 206.35 - 206.35 | 0.087 times | Tue 19 March 2024 | 202.35 (1.99%) | 202.35 | 202.35 - 202.35 | 1.6281 times | Mon 18 March 2024 | 198.40 (1.98%) | 198.40 | 198.40 - 198.40 | 1.1898 times | Fri 15 March 2024 | 194.55 (1.99%) | 194.55 | 194.55 - 194.55 | 1.3098 times | Thu 14 March 2024 | 190.75 (4.98%) | 190.75 | 190.75 - 190.75 | 0.8401 times | Wed 13 March 2024 | 181.70 (5%) | 181.70 | 164.40 - 181.70 | 7.3665 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 214.1 and 223
Weekly Target 1 | 212.62 |
Weekly Target 2 | 215.58 |
Weekly Target 3 | 221.51666666667 |
Weekly Target 4 | 224.48 |
Weekly Target 5 | 230.42 |
Weekly price and volumes for Nidhi Granit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.55 (1.82%) | 218.90 | 218.55 - 227.45 | 1.1125 times | Fri 22 March 2024 | 214.65 (10.33%) | 198.40 | 198.40 - 214.65 | 1.0267 times | Fri 15 March 2024 | 194.55 (23.92%) | 164.85 | 164.40 - 194.55 | 2.6925 times | Thu 07 March 2024 | 157.00 (-4.85%) | 165.00 | 156.00 - 165.00 | 0.6589 times | Sat 02 March 2024 | 165.00 (3.13%) | 160.00 | 160.00 - 165.00 | 0.1185 times | Fri 23 February 2024 | 160.00 (-0.62%) | 169.05 | 148.00 - 169.05 | 3.8879 times | Fri 16 February 2024 | 161.00 (2%) | 157.85 | 157.85 - 161.00 | 0.0583 times | Thu 01 February 2024 | 157.85 (0%) | 157.85 | 157.85 - 157.85 | 0.0142 times | Thu 25 January 2024 | 157.85 (1.94%) | 154.85 | 154.85 - 157.85 | 0.1541 times | Tue 16 January 2024 | 154.85 (1.98%) | 151.85 | 151.75 - 154.85 | 0.2764 times | Thu 11 January 2024 | 151.85 (21.48%) | 131.25 | 131.25 - 151.85 | 1.3093 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 187.28 and 258.73
Monthly Target 1 | 129.22 |
Monthly Target 2 | 173.88 |
Monthly Target 3 | 200.66666666667 |
Monthly Target 4 | 245.33 |
Monthly Target 5 | 272.12 |
Monthly price and volumes Nidhi Granit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.55 (36.59%) | 160.00 | 156.00 - 227.45 | 1.1531 times | Wed 28 February 2024 | 160.00 (1.36%) | 157.85 | 148.00 - 169.05 | 0.8335 times | Thu 25 January 2024 | 157.85 (26.06%) | 126.25 | 125.00 - 157.85 | 0.4009 times | Fri 29 December 2023 | 125.22 (25.22%) | 100.00 | 89.40 - 126.00 | 0.6379 times | Thu 30 November 2023 | 100.00 (4.52%) | 100.45 | 89.25 - 110.65 | 0.4475 times | Mon 30 October 2023 | 95.68 (40.19%) | 71.66 | 71.00 - 95.68 | 0.7396 times | Fri 29 September 2023 | 68.25 (10.37%) | 64.93 | 60.95 - 78.30 | 2.6708 times | Tue 29 August 2023 | 61.84 (-26.41%) | 85.71 | 58.50 - 85.71 | 1.9483 times | Mon 31 July 2023 | 84.03 (17.85%) | 73.00 | 70.60 - 88.46 | 0.493 times | Fri 30 June 2023 | 71.30 (-3.54%) | 73.92 | 64.00 - 77.60 | 0.6754 times | Wed 31 May 2023 | 73.92 (8.37%) | 71.60 | 71.60 - 109.09 | 1.2128 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
DMA period | DMA value |
5 day DMA | 217.11 |
12 day DMA | 202.73 |
20 day DMA | 185.51 |
35 day DMA | 173.37 |
50 day DMA | 157.14 |
100 day DMA | 121.91 |
150 day DMA | 105.85 |
200 day DMA | 98.3 |
EMA (exponential moving average) of Nidhi Granit 512103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.88 | 214.54 | 210.31 |
12 day EMA | 203.28 | 200.51 | 196.42 |
20 day EMA | 191.55 | 188.71 | 185.1 |
35 day EMA | 173.89 | 171.26 | 168.21 |
50 day EMA | 158.46 | 156.01 | 153.28 |
SMA (simple moving average) of Nidhi Granit 512103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.11 | 214.67 | 210.54 |
12 day SMA | 202.73 | 198.25 | 192.75 |
20 day SMA | 185.51 | 182.58 | 179.43 |
35 day SMA | 173.37 | 171.26 | 168.82 |
50 day SMA | 157.14 | 154.74 | 152.17 |
100 day SMA | 121.91 | 120.4 | 118.81 |
150 day SMA | 105.85 | 104.93 | 104.02 |
200 day SMA | 98.3 | 97.55 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.