Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 314.03 and 347.23
| Daily Target 1 | 289.82 |
| Daily Target 2 | 305.03 |
| Daily Target 3 | 323.01666666667 |
| Daily Target 4 | 338.23 |
| Daily Target 5 | 356.22 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 320.25 (-6.35%) | 316.40 | 307.80 - 341.00 | 3.1545 times | Mon 09 February 2026 | 341.95 (-4.99%) | 329.90 | 323.95 - 346.00 | 3.2097 times | Fri 06 February 2026 | 359.90 (-2.72%) | 335.35 | 333.00 - 378.80 | 0.8533 times | Thu 05 February 2026 | 369.95 (-1.31%) | 370.00 | 337.40 - 374.00 | 0.0457 times | Wed 04 February 2026 | 374.85 (-0.08%) | 375.00 | 356.40 - 390.00 | 1.1473 times | Tue 03 February 2026 | 375.15 (-1.77%) | 379.00 | 362.85 - 379.00 | 0.1322 times | Mon 02 February 2026 | 381.90 (2.18%) | 392.00 | 381.90 - 392.00 | 0.0133 times | Sun 01 February 2026 | 373.75 (4.3%) | 376.25 | 372.00 - 376.25 | 0.0504 times | Fri 30 January 2026 | 358.35 (-0.99%) | 343.90 | 343.90 - 361.95 | 0.9389 times | Thu 29 January 2026 | 361.95 (-4.99%) | 380.00 | 361.95 - 380.00 | 0.4547 times | Wed 28 January 2026 | 380.95 (-5%) | 381.00 | 380.95 - 381.00 | 0.2236 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 294.93 and 333.13
| Weekly Target 1 | 286.48 |
| Weekly Target 2 | 303.37 |
| Weekly Target 3 | 324.68333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 362.88 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 320.25 (-11.02%) | 329.90 | 307.80 - 346.00 | 3.0036 times | Fri 06 February 2026 | 359.90 (0.43%) | 376.25 | 333.00 - 392.00 | 1.0582 times | Fri 30 January 2026 | 358.35 (-10.64%) | 401.00 | 343.90 - 401.00 | 0.7704 times | Fri 23 January 2026 | 401.00 (1.01%) | 396.00 | 390.90 - 401.00 | 0.1374 times | Fri 16 January 2026 | 397.00 (0%) | 390.00 | 352.00 - 400.00 | 0.8665 times | Fri 02 January 2026 | 397.00 (-1.64%) | 395.55 | 371.90 - 411.70 | 1.795 times | Fri 26 December 2025 | 403.60 (-0.84%) | 387.50 | 386.65 - 426.00 | 0.0831 times | Fri 19 December 2025 | 407.00 (0.25%) | 400.00 | 365.75 - 407.00 | 0.524 times | Fri 12 December 2025 | 406.00 (0%) | 406.00 | 384.00 - 440.00 | 1.3218 times | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.44 times | Fri 28 November 2025 | 412.90 (0.79%) | 401.50 | 385.65 - 415.00 | 2.4155 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 271.93 and 356.13
| Monthly Target 1 | 255.82 |
| Monthly Target 2 | 288.03 |
| Monthly Target 3 | 340.01666666667 |
| Monthly Target 4 | 372.23 |
| Monthly Target 5 | 424.22 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 320.25 (-10.63%) | 376.25 | 307.80 - 392.00 | 0.187 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.0962 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.1771 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.1884 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.2589 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.4162 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.7921 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 1.9946 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.8517 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0376 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1357 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 353.38 |
| 12 day DMA | 366.66 |
| 20 day DMA | 375.7 |
| 35 day DMA | 386.98 |
| 50 day DMA | 392.4 |
| 100 day DMA | 390.26 |
| 150 day DMA | 335.03 |
| 200 day DMA | 291.7 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.8 | 360.08 | 369.14 |
| 12 day EMA | 362.75 | 370.47 | 375.65 |
| 20 day EMA | 372.02 | 377.47 | 381.21 |
| 35 day EMA | 382.84 | 386.53 | 389.15 |
| 50 day EMA | 392.01 | 394.94 | 397.1 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.38 | 364.36 | 372.35 |
| 12 day SMA | 366.66 | 373.39 | 377.47 |
| 20 day SMA | 375.7 | 379.54 | 382.07 |
| 35 day SMA | 386.98 | 389.29 | 390.55 |
| 50 day SMA | 392.4 | 394.52 | 396.39 |
| 100 day SMA | 390.26 | 390.04 | 389.55 |
| 150 day SMA | 335.03 | 334.08 | 332.99 |
| 200 day SMA | 291.7 | 290.73 | 289.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.