Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 204.55 and 243.45
| Daily Target 1 | 196.4 |
| Daily Target 2 | 212.7 |
| Daily Target 3 | 235.3 |
| Daily Target 4 | 251.6 |
| Daily Target 5 | 274.2 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.00 (-2.78%) | 243.00 | 219.00 - 257.90 | 0.2147 times | Fri 23 October 2026 | 235.55 (0.38%) | 215.00 | 212.35 - 243.00 | 0.4428 times | Thu 22 October 2026 | 234.65 (2.89%) | 228.00 | 222.20 - 237.00 | 0.1415 times | Wed 21 October 2026 | 228.05 (-0.37%) | 228.90 | 227.95 - 238.00 | 0.0453 times | Mon 19 October 2026 | 228.90 (-1.82%) | 234.00 | 220.20 - 241.95 | 0.1571 times | Fri 16 October 2026 | 233.15 (2.64%) | 227.00 | 227.00 - 240.00 | 0.4065 times | Thu 15 October 2026 | 227.15 (-7.64%) | 264.50 | 225.10 - 264.50 | 0.4674 times | Wed 14 October 2026 | 245.95 (1.34%) | 254.00 | 245.00 - 254.00 | 0.3718 times | Tue 13 October 2026 | 242.70 (0.56%) | 217.25 | 217.25 - 254.00 | 7.7484 times | Mon 12 October 2026 | 241.35 (1.11%) | 256.95 | 240.35 - 256.95 | 0.0045 times | Tue 06 October 2026 | 238.70 (-3.71%) | 258.50 | 235.60 - 258.50 | 0.6122 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 204.55 and 243.45
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 212.7 |
| Weekly Target 3 | 235.3 |
| Weekly Target 4 | 251.6 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.00 (-2.78%) | 243.00 | 219.00 - 257.90 | 0.0412 times | Fri 23 October 2026 | 235.55 (1.03%) | 234.00 | 212.35 - 243.00 | 0.151 times | Fri 16 October 2026 | 233.15 (-2.33%) | 256.95 | 217.25 - 264.50 | 1.7278 times | Tue 06 October 2026 | 238.70 (-2.51%) | 244.85 | 233.15 - 258.50 | 4.207 times | Thu 01 October 2026 | 244.85 (-2.84%) | 254.50 | 234.10 - 264.60 | 1.9942 times | Fri 25 September 2026 | 252.00 (10.04%) | 229.00 | 223.00 - 255.00 | 0.2398 times | Fri 18 September 2026 | 229.00 (-10.25%) | 242.40 | 228.75 - 259.75 | 0.2107 times | Fri 11 September 2026 | 255.15 (-10.41%) | 292.95 | 246.00 - 292.95 | 0.3339 times | Fri 04 September 2026 | 284.80 (-1.5%) | 301.00 | 262.00 - 301.00 | 0.317 times | Fri 28 August 2026 | 289.15 (2.83%) | 294.00 | 255.00 - 294.00 | 0.7773 times | Fri 21 August 2026 | 281.20 (-5.32%) | 311.00 | 280.25 - 311.00 | 0.282 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 194.6 and 246.75
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 206.07 |
| Monthly Target 3 | 235.28333333333 |
| Monthly Target 4 | 258.22 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.00 (-4.58%) | 252.80 | 212.35 - 264.50 | 3.0039 times | Tue 29 September 2026 | 240.00 (-12.73%) | 275.00 | 223.00 - 299.50 | 1.2098 times | Mon 31 August 2026 | 275.00 (-9.67%) | 289.25 | 255.00 - 319.50 | 0.8033 times | Fri 31 July 2026 | 304.45 (-16.05%) | 380.75 | 282.00 - 393.00 | 0.2931 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 1.5877 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 0.6537 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 0.8057 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.723 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.6896 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.2303 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.4239 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 231.23 |
| 12 day DMA | 236.09 |
| 20 day DMA | 237.79 |
| 35 day DMA | 249.59 |
| 50 day DMA | 261.46 |
| 100 day DMA | 311.48 |
| 150 day DMA | 302.36 |
| 200 day DMA | 318.18 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 233.77 | 232.88 |
| 12 day EMA | 235.33 | 236.48 | 236.65 |
| 20 day EMA | 239.83 | 240.97 | 241.54 |
| 35 day EMA | 250.35 | 251.61 | 252.56 |
| 50 day EMA | 261.02 | 262.33 | 263.42 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.23 | 232.06 | 230.38 |
| 12 day SMA | 236.09 | 237.41 | 237.78 |
| 20 day SMA | 237.79 | 237.79 | 238.05 |
| 35 day SMA | 249.59 | 250.97 | 251.92 |
| 50 day SMA | 261.46 | 262.94 | 264.03 |
| 100 day SMA | 311.48 | 312.62 | 313.58 |
| 150 day SMA | 302.36 | 302.69 | 302.99 |
| 200 day SMA | 318.18 | 319.04 | 319.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.