Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 191.85 and 197.05
| Daily Target 1 | 187.7 |
| Daily Target 2 | 190.8 |
| Daily Target 3 | 192.9 |
| Daily Target 4 | 196 |
| Daily Target 5 | 198.1 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.90 (2.4%) | 189.80 | 189.80 - 195.00 | 0.3214 times | Thu 02 April 2026 | 189.35 (-6.08%) | 217.50 | 181.45 - 217.50 | 1.8705 times | Wed 01 April 2026 | 201.60 (-9.33%) | 244.55 | 200.15 - 244.55 | 0.9092 times | Mon 30 March 2026 | 222.35 (-1.09%) | 203.35 | 203.35 - 245.00 | 0.1104 times | Fri 27 March 2026 | 224.80 (-2.26%) | 253.00 | 215.10 - 253.00 | 4.1759 times | Wed 25 March 2026 | 230.00 (0%) | 245.00 | 229.95 - 245.00 | 0.2849 times | Tue 24 March 2026 | 230.00 (-3.99%) | 238.80 | 216.05 - 244.00 | 0.5087 times | Mon 23 March 2026 | 239.55 (-9.99%) | 250.00 | 239.55 - 250.00 | 1.6513 times | Fri 20 March 2026 | 266.15 (3.88%) | 279.95 | 250.00 - 279.95 | 0.1067 times | Thu 19 March 2026 | 256.20 (-7.17%) | 280.00 | 255.50 - 280.00 | 0.0612 times | Wed 18 March 2026 | 276.00 (2.22%) | 287.00 | 276.00 - 287.00 | 0.0164 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 191.85 and 197.05
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 198.1 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.90 (2.4%) | 189.80 | 189.80 - 195.00 | 0.1317 times | Thu 02 April 2026 | 189.35 (-15.77%) | 203.35 | 181.45 - 245.00 | 1.1844 times | Fri 27 March 2026 | 224.80 (-15.54%) | 250.00 | 215.10 - 253.00 | 2.7133 times | Fri 20 March 2026 | 266.15 (-7.43%) | 297.90 | 250.00 - 297.90 | 0.2846 times | Fri 13 March 2026 | 287.50 (3.42%) | 304.00 | 258.35 - 304.00 | 0.4976 times | Fri 06 March 2026 | 278.00 (-12.83%) | 309.90 | 263.05 - 310.00 | 0.9273 times | Fri 27 February 2026 | 318.90 (-1.27%) | 323.00 | 293.00 - 339.85 | 0.5807 times | Fri 20 February 2026 | 323.00 (1.57%) | 318.00 | 296.50 - 331.65 | 0.5566 times | Fri 13 February 2026 | 318.00 (-11.64%) | 329.90 | 307.80 - 346.00 | 2.4033 times | Fri 06 February 2026 | 359.90 (0.43%) | 376.25 | 333.00 - 392.00 | 0.7204 times | Fri 30 January 2026 | 358.35 (-10.64%) | 401.00 | 343.90 - 401.00 | 0.5245 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 156.13 and 219.23
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 206.63333333333 |
| Monthly Target 4 | 231.82 |
| Monthly Target 5 | 269.73 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.90 (-12.8%) | 244.55 | 181.45 - 244.55 | 0.1868 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.6569 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.6264 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.2092 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.3851 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.4097 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.5629 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.9049 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 1.722 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 4.3361 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 12.7214 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 233.33 |
| 20 day DMA | 253.69 |
| 35 day DMA | 283.23 |
| 50 day DMA | 312.59 |
| 100 day DMA | 364.51 |
| 150 day DMA | 353.03 |
| 200 day DMA | 312.14 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.37 | 211.11 | 221.99 |
| 12 day EMA | 228.82 | 235.17 | 243.5 |
| 20 day EMA | 249.04 | 254.84 | 261.73 |
| 35 day EMA | 279.39 | 284.42 | 290.02 |
| 50 day EMA | 307.83 | 312.48 | 317.5 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 213.62 | 221.75 |
| 12 day SMA | 233.33 | 240.92 | 249.1 |
| 20 day SMA | 253.69 | 259.39 | 265.87 |
| 35 day SMA | 283.23 | 287.97 | 293.13 |
| 50 day SMA | 312.59 | 316.47 | 320.09 |
| 100 day SMA | 364.51 | 366.84 | 369.01 |
| 150 day SMA | 353.03 | 353.34 | 353.7 |
| 200 day SMA | 312.14 | 312 | 311.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.