Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 398 and 416
| Daily Target 1 | 383 |
| Daily Target 2 | 395 |
| Daily Target 3 | 401 |
| Daily Target 4 | 413 |
| Daily Target 5 | 419 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.00 (4.63%) | 389.00 | 389.00 - 407.00 | 0.2432 times | Thu 18 December 2025 | 389.00 (-3.71%) | 383.80 | 383.80 - 389.00 | 0.2603 times | Wed 17 December 2025 | 404.00 (4.94%) | 365.75 | 365.75 - 404.25 | 1.8706 times | Tue 16 December 2025 | 385.00 (-1.28%) | 388.00 | 385.00 - 388.00 | 0.0876 times | Mon 15 December 2025 | 390.00 (-3.94%) | 400.00 | 385.70 - 400.00 | 0.377 times | Fri 12 December 2025 | 406.00 (-3.33%) | 440.00 | 400.00 - 440.00 | 0.3843 times | Thu 11 December 2025 | 420.00 (4.74%) | 400.00 | 400.00 - 421.00 | 0.3235 times | Wed 10 December 2025 | 401.00 (3.83%) | 386.20 | 384.00 - 401.00 | 1.5519 times | Tue 09 December 2025 | 386.20 (-4.88%) | 385.70 | 385.70 - 406.00 | 4.8066 times | Mon 08 December 2025 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.0949 times | Fri 05 December 2025 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.7906 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 386.38 and 427.63
| Weekly Target 1 | 352 |
| Weekly Target 2 | 379.5 |
| Weekly Target 3 | 393.25 |
| Weekly Target 4 | 420.75 |
| Weekly Target 5 | 434.5 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.00 (0.25%) | 400.00 | 365.75 - 407.00 | 0.5057 times | Fri 12 December 2025 | 406.00 (0%) | 406.00 | 384.00 - 440.00 | 1.2758 times | Fri 05 December 2025 | 406.00 (-1.67%) | 410.85 | 406.00 - 415.00 | 0.4247 times | Fri 28 November 2025 | 412.90 (0.79%) | 401.50 | 385.65 - 415.00 | 2.3314 times | Thu 20 November 2025 | 409.65 (-7.74%) | 435.15 | 409.65 - 435.15 | 0.1404 times | Fri 14 November 2025 | 444.00 (0.78%) | 432.00 | 431.75 - 450.00 | 0.5573 times | Fri 07 November 2025 | 440.55 (-0.08%) | 449.70 | 440.55 - 458.65 | 0.1426 times | Fri 31 October 2025 | 440.90 (-1.45%) | 457.90 | 432.10 - 480.75 | 2.3297 times | Thu 23 October 2025 | 447.40 (14.76%) | 387.95 | 386.05 - 448.10 | 1.3031 times | Fri 17 October 2025 | 389.85 (6.82%) | 347.00 | 346.75 - 405.00 | 0.9893 times | Fri 10 October 2025 | 364.95 (-3.71%) | 379.00 | 361.95 - 379.90 | 0.6461 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 349.25 and 423.5
| Monthly Target 1 | 330 |
| Monthly Target 2 | 368.5 |
| Monthly Target 3 | 404.25 |
| Monthly Target 4 | 442.75 |
| Monthly Target 5 | 478.5 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.00 (-1.43%) | 410.85 | 365.75 - 440.00 | 0.1075 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.1545 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.2644 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.425 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 0.8089 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 2.0368 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 5.9756 times | Thu 29 May 2025 | 166.95 (3.15%) | 164.00 | 151.05 - 171.00 | 0.0384 times | Wed 30 April 2025 | 161.85 (16%) | 136.80 | 136.80 - 166.20 | 0.1386 times | Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.0504 times | Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 0.5121 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 395 |
| 12 day DMA | 400.52 |
| 20 day DMA | 402.45 |
| 35 day DMA | 419.04 |
| 50 day DMA | 413.38 |
| 100 day DMA | 352.99 |
| 150 day DMA | 293.5 |
| 200 day DMA | 252.22 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.21 | 395.31 | 398.46 |
| 12 day EMA | 401.31 | 400.27 | 402.32 |
| 20 day EMA | 404.59 | 404.34 | 405.95 |
| 35 day EMA | 405.53 | 405.44 | 406.41 |
| 50 day EMA | 408.3 | 408.35 | 409.14 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395 | 394.8 | 401 |
| 12 day SMA | 400.52 | 400.52 | 402.02 |
| 20 day SMA | 402.45 | 402.58 | 404.45 |
| 35 day SMA | 419.04 | 420.53 | 422.74 |
| 50 day SMA | 413.38 | 412.82 | 412.66 |
| 100 day SMA | 352.99 | 351 | 349.1 |
| 150 day SMA | 293.5 | 291.88 | 290.36 |
| 200 day SMA | 252.22 | 250.86 | 249.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.