Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 274.75 and 294.85
| Daily Target 1 | 258 |
| Daily Target 2 | 271.4 |
| Daily Target 3 | 278.1 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 298.2 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.80 (2.23%) | 270.00 | 264.70 - 284.80 | 0.773 times | Thu 03 September 2026 | 278.60 (-4.65%) | 290.75 | 277.60 - 299.50 | 0.1619 times | Wed 02 September 2026 | 292.20 (2.17%) | 297.50 | 271.70 - 297.50 | 0.4669 times | Tue 01 September 2026 | 286.00 (4%) | 275.00 | 262.00 - 286.90 | 0.7887 times | Mon 31 August 2026 | 275.00 (-4.89%) | 301.00 | 274.70 - 301.00 | 0.7063 times | Fri 28 August 2026 | 289.15 (4.24%) | 277.00 | 277.00 - 290.00 | 0.3571 times | Thu 27 August 2026 | 277.40 (3.24%) | 279.90 | 277.40 - 279.90 | 0.0078 times | Wed 26 August 2026 | 268.70 (4.11%) | 269.00 | 265.00 - 269.00 | 0.054 times | Tue 25 August 2026 | 258.10 (-3.39%) | 255.85 | 255.00 - 279.50 | 5.4042 times | Mon 24 August 2026 | 267.15 (-5%) | 294.00 | 267.15 - 294.00 | 1.2802 times | Fri 21 August 2026 | 281.20 (-1.64%) | 284.50 | 281.00 - 285.40 | 0.1197 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 253.9 and 292.9
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 282.6 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 321.6 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.80 (-1.5%) | 301.00 | 262.00 - 301.00 | 1.2083 times | Fri 28 August 2026 | 289.15 (2.83%) | 294.00 | 255.00 - 294.00 | 2.9628 times | Fri 21 August 2026 | 281.20 (-5.32%) | 311.00 | 280.25 - 311.00 | 1.0749 times | Fri 14 August 2026 | 297.00 (-0.74%) | 299.80 | 272.65 - 319.50 | 0.8408 times | Fri 07 August 2026 | 299.20 (-1.72%) | 289.25 | 271.00 - 304.50 | 1.4718 times | Fri 31 July 2026 | 304.45 (-6.57%) | 309.60 | 282.00 - 310.00 | 0.5127 times | Fri 24 July 2026 | 325.85 (-12.16%) | 365.00 | 320.00 - 370.90 | 0.3961 times | Thu 16 July 2026 | 370.95 (1.53%) | 383.00 | 348.70 - 384.00 | 0.1588 times | Fri 10 July 2026 | 365.35 (-1.26%) | 370.00 | 335.70 - 393.00 | 1.1002 times | Fri 03 July 2026 | 370.00 (2.78%) | 360.60 | 360.00 - 390.00 | 0.2737 times | Thu 25 June 2026 | 360.00 (-13.04%) | 405.70 | 355.00 - 410.00 | 1.1575 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 273.4 and 310.9
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 282.1 |
| Monthly Target 4 | 302.2 |
| Monthly Target 5 | 319.6 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.80 (3.56%) | 275.00 | 262.00 - 299.50 | 0.1747 times | Mon 31 August 2026 | 275.00 (-9.67%) | 289.25 | 255.00 - 319.50 | 1.2709 times | Fri 31 July 2026 | 304.45 (-16.05%) | 380.75 | 282.00 - 393.00 | 0.4637 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 2.5118 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 1.0342 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.2748 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.1439 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 1.091 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.3644 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.6706 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.7135 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 283.32 |
| 12 day DMA | 278.68 |
| 20 day DMA | 287.2 |
| 35 day DMA | 297.23 |
| 50 day DMA | 318.11 |
| 100 day DMA | 331.69 |
| 150 day DMA | 321.69 |
| 200 day DMA | 344.44 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.23 | 282.45 | 284.38 |
| 12 day EMA | 283.63 | 283.42 | 284.3 |
| 20 day EMA | 288.61 | 289.01 | 290.1 |
| 35 day EMA | 304.87 | 306.05 | 307.67 |
| 50 day EMA | 321.47 | 322.97 | 324.78 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.32 | 284.19 | 283.95 |
| 12 day SMA | 278.68 | 280.03 | 281.38 |
| 20 day SMA | 287.2 | 287.92 | 289.14 |
| 35 day SMA | 297.23 | 299.69 | 302.21 |
| 50 day SMA | 318.11 | 319.89 | 322.18 |
| 100 day SMA | 331.69 | 331.08 | 330.43 |
| 150 day SMA | 321.69 | 322.39 | 323.18 |
| 200 day SMA | 344.44 | 345.31 | 346.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.