NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NidhiGranit

Strong Daily Stock price targets for NidhiGranit 512103 are 214.1 and 223

Daily Target 1212.62
Daily Target 2215.58
Daily Target 3221.51666666667
Daily Target 4224.48
Daily Target 5230.42

Daily price and volume Nidhi Granit

Date Closing Open Range Volume
Thu 28 March 2024 218.55 (-2%) 227.45 218.55 - 227.45 0.6784 times
Wed 27 March 2024 223.00 (1.87%) 223.25 220.00 - 223.25 3.2284 times
Tue 26 March 2024 218.90 (1.98%) 218.90 218.90 - 218.90 0.1757 times
Fri 22 March 2024 214.65 (2%) 214.65 214.65 - 214.65 0.4262 times
Thu 21 March 2024 210.45 (1.99%) 210.45 210.45 - 210.45 0.4366 times
Wed 20 March 2024 206.35 (1.98%) 206.35 206.35 - 206.35 0.087 times
Tue 19 March 2024 202.35 (1.99%) 202.35 202.35 - 202.35 1.6281 times
Mon 18 March 2024 198.40 (1.98%) 198.40 198.40 - 198.40 1.1898 times
Fri 15 March 2024 194.55 (1.99%) 194.55 194.55 - 194.55 1.3098 times
Thu 14 March 2024 190.75 (4.98%) 190.75 190.75 - 190.75 0.8401 times
Wed 13 March 2024 181.70 (5%) 181.70 164.40 - 181.70 7.3665 times

 Daily chart NidhiGranit

Weekly price and charts NidhiGranit

Strong weekly Stock price targets for NidhiGranit 512103 are 214.1 and 223

Weekly Target 1212.62
Weekly Target 2215.58
Weekly Target 3221.51666666667
Weekly Target 4224.48
Weekly Target 5230.42

Weekly price and volumes for Nidhi Granit

Date Closing Open Range Volume
Thu 28 March 2024 218.55 (1.82%) 218.90 218.55 - 227.45 1.1125 times
Fri 22 March 2024 214.65 (10.33%) 198.40 198.40 - 214.65 1.0267 times
Fri 15 March 2024 194.55 (23.92%) 164.85 164.40 - 194.55 2.6925 times
Thu 07 March 2024 157.00 (-4.85%) 165.00 156.00 - 165.00 0.6589 times
Sat 02 March 2024 165.00 (3.13%) 160.00 160.00 - 165.00 0.1185 times
Fri 23 February 2024 160.00 (-0.62%) 169.05 148.00 - 169.05 3.8879 times
Fri 16 February 2024 161.00 (2%) 157.85 157.85 - 161.00 0.0583 times
Thu 01 February 2024 157.85 (0%) 157.85 157.85 - 157.85 0.0142 times
Thu 25 January 2024 157.85 (1.94%) 154.85 154.85 - 157.85 0.1541 times
Tue 16 January 2024 154.85 (1.98%) 151.85 151.75 - 154.85 0.2764 times
Thu 11 January 2024 151.85 (21.48%) 131.25 131.25 - 151.85 1.3093 times

 weekly chart NidhiGranit

Monthly price and charts NidhiGranit

Strong monthly Stock price targets for NidhiGranit 512103 are 187.28 and 258.73

Monthly Target 1129.22
Monthly Target 2173.88
Monthly Target 3200.66666666667
Monthly Target 4245.33
Monthly Target 5272.12

Monthly price and volumes Nidhi Granit

Date Closing Open Range Volume
Thu 28 March 2024 218.55 (36.59%) 160.00 156.00 - 227.45 1.1531 times
Wed 28 February 2024 160.00 (1.36%) 157.85 148.00 - 169.05 0.8335 times
Thu 25 January 2024 157.85 (26.06%) 126.25 125.00 - 157.85 0.4009 times
Fri 29 December 2023 125.22 (25.22%) 100.00 89.40 - 126.00 0.6379 times
Thu 30 November 2023 100.00 (4.52%) 100.45 89.25 - 110.65 0.4475 times
Mon 30 October 2023 95.68 (40.19%) 71.66 71.00 - 95.68 0.7396 times
Fri 29 September 2023 68.25 (10.37%) 64.93 60.95 - 78.30 2.6708 times
Tue 29 August 2023 61.84 (-26.41%) 85.71 58.50 - 85.71 1.9483 times
Mon 31 July 2023 84.03 (17.85%) 73.00 70.60 - 88.46 0.493 times
Fri 30 June 2023 71.30 (-3.54%) 73.92 64.00 - 77.60 0.6754 times
Wed 31 May 2023 73.92 (8.37%) 71.60 71.60 - 109.09 1.2128 times

 monthly chart NidhiGranit

DMA SMA EMA moving averages of Nidhi Granit 512103

DMA (daily moving average) of Nidhi Granit 512103

DMA period DMA value
5 day DMA 217.11
12 day DMA 202.73
20 day DMA 185.51
35 day DMA 173.37
50 day DMA 157.14
100 day DMA 121.91
150 day DMA 105.85
200 day DMA 98.3

EMA (exponential moving average) of Nidhi Granit 512103

EMA period EMA current EMA prev EMA prev2
5 day EMA215.88214.54210.31
12 day EMA203.28200.51196.42
20 day EMA191.55188.71185.1
35 day EMA173.89171.26168.21
50 day EMA158.46156.01153.28

SMA (simple moving average) of Nidhi Granit 512103

SMA period SMA current SMA prev SMA prev2
5 day SMA217.11214.67210.54
12 day SMA202.73198.25192.75
20 day SMA185.51182.58179.43
35 day SMA173.37171.26168.82
50 day SMA157.14154.74152.17
100 day SMA121.91120.4118.81
150 day SMA105.85104.93104.02
200 day SMA98.397.5596.78
Back to top | Use Dark Theme