Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 367.93 and 377.98
| Daily Target 1 | 366.25 |
| Daily Target 2 | 369.6 |
| Daily Target 3 | 376.3 |
| Daily Target 4 | 379.65 |
| Daily Target 5 | 386.35 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.95 (2.08%) | 383.00 | 372.95 - 383.00 | 0.1293 times | Fri 10 July 2026 | 365.35 (2.57%) | 359.60 | 339.50 - 373.70 | 1.9812 times | Thu 09 July 2026 | 356.20 (-4.99%) | 357.00 | 356.20 - 393.00 | 1.5726 times | Wed 08 July 2026 | 374.90 (2.71%) | 383.25 | 346.75 - 383.25 | 3.7801 times | Tue 07 July 2026 | 365.00 (-1.35%) | 370.00 | 335.70 - 370.00 | 0.5703 times | Fri 03 July 2026 | 370.00 (-1.32%) | 390.00 | 370.00 - 390.00 | 1.1199 times | Thu 02 July 2026 | 374.95 (1.47%) | 362.15 | 362.10 - 375.00 | 0.3175 times | Wed 01 July 2026 | 369.50 (1.89%) | 380.75 | 369.45 - 380.75 | 0.4056 times | Tue 30 June 2026 | 362.65 (-0.64%) | 383.00 | 360.00 - 383.00 | 0.0323 times | Mon 29 June 2026 | 365.00 (1.39%) | 360.60 | 360.60 - 378.00 | 0.0911 times | Thu 25 June 2026 | 360.00 (0.03%) | 377.00 | 358.95 - 377.00 | 0.8083 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 367.93 and 377.98
| Weekly Target 1 | 366.25 |
| Weekly Target 2 | 369.6 |
| Weekly Target 3 | 376.3 |
| Weekly Target 4 | 379.65 |
| Weekly Target 5 | 386.35 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.95 (2.08%) | 383.00 | 372.95 - 383.00 | 0.0095 times | Fri 10 July 2026 | 365.35 (-1.26%) | 370.00 | 335.70 - 393.00 | 0.5781 times | Fri 03 July 2026 | 370.00 (2.78%) | 360.60 | 360.00 - 390.00 | 0.1438 times | Thu 25 June 2026 | 360.00 (-13.04%) | 405.70 | 355.00 - 410.00 | 0.6082 times | Fri 19 June 2026 | 414.00 (1.14%) | 414.00 | 390.00 - 433.95 | 0.4577 times | Fri 12 June 2026 | 409.35 (-2.07%) | 438.90 | 400.00 - 440.90 | 3.4539 times | Fri 05 June 2026 | 418.00 (17.75%) | 350.00 | 350.00 - 421.65 | 2.3717 times | Fri 29 May 2026 | 355.00 (3.51%) | 350.00 | 323.00 - 365.00 | 1.6313 times | Fri 22 May 2026 | 342.95 (2.68%) | 337.60 | 315.50 - 349.00 | 0.4994 times | Fri 15 May 2026 | 334.00 (0.5%) | 335.95 | 310.70 - 342.00 | 0.2466 times | Fri 08 May 2026 | 332.35 (-0.34%) | 333.50 | 313.50 - 346.25 | 0.4639 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 325.68 and 382.98
| Monthly Target 1 | 309.92 |
| Monthly Target 2 | 341.43 |
| Monthly Target 3 | 367.21666666667 |
| Monthly Target 4 | 398.73 |
| Monthly Target 5 | 424.52 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 372.95 (2.84%) | 380.75 | 335.70 - 393.00 | 0.2617 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 2.5 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 1.0293 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 1.2688 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 1.1385 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 1.0858 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.3626 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.6675 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.7101 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.9757 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 1.5684 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 366.88 |
| 12 day DMA | 366.37 |
| 20 day DMA | 381.1 |
| 35 day DMA | 379.54 |
| 50 day DMA | 364.07 |
| 100 day DMA | 322.14 |
| 150 day DMA | 346.89 |
| 200 day DMA | 355.84 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.15 | 365.75 | 365.95 |
| 12 day EMA | 371.39 | 371.11 | 372.16 |
| 20 day EMA | 373.85 | 373.95 | 374.86 |
| 35 day EMA | 366.93 | 366.58 | 366.65 |
| 50 day EMA | 360.03 | 359.5 | 359.26 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.88 | 366.29 | 368.21 |
| 12 day SMA | 366.37 | 366.43 | 368.75 |
| 20 day SMA | 381.1 | 383.2 | 385.93 |
| 35 day SMA | 379.54 | 378.6 | 377.73 |
| 50 day SMA | 364.07 | 363.08 | 362.11 |
| 100 day SMA | 322.14 | 322.01 | 322.06 |
| 150 day SMA | 346.89 | 347.36 | 347.87 |
| 200 day SMA | 355.84 | 355.42 | 355.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.