Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 887.88 and 915.93
| Daily Target 1 | 883.2 |
| Daily Target 2 | 892.55 |
| Daily Target 3 | 911.25 |
| Daily Target 4 | 920.6 |
| Daily Target 5 | 939.3 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 901.90 (1.19%) | 929.95 | 901.90 - 929.95 | 1.7213 times | Mon 08 December 2025 | 891.25 (4.99%) | 891.25 | 891.25 - 891.25 | 0.082 times | Fri 05 December 2025 | 848.85 (-1.18%) | 901.00 | 825.00 - 901.00 | 3.6885 times | Thu 04 December 2025 | 859.00 (4.88%) | 859.00 | 859.00 - 859.00 | 0.4098 times | Wed 03 December 2025 | 819.00 (5%) | 819.00 | 819.00 - 819.00 | 0.082 times | Mon 01 December 2025 | 780.00 (-1.02%) | 780.00 | 780.00 - 788.00 | 1.2295 times | Thu 27 November 2025 | 788.00 (4.92%) | 788.00 | 788.00 - 788.00 | 0.1639 times | Wed 26 November 2025 | 751.05 (-4.88%) | 785.70 | 751.05 - 829.00 | 2.2951 times | Tue 25 November 2025 | 789.60 (5%) | 789.00 | 789.00 - 789.60 | 0.2459 times | Mon 24 November 2025 | 752.00 (4.88%) | 752.00 | 752.00 - 752.00 | 0.082 times | Fri 21 November 2025 | 717.00 (-4.53%) | 788.00 | 716.00 - 788.50 | 2.2131 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 896.58 and 935.28
| Weekly Target 1 | 869 |
| Weekly Target 2 | 885.45 |
| Weekly Target 3 | 907.7 |
| Weekly Target 4 | 924.15 |
| Weekly Target 5 | 946.4 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 901.90 (6.25%) | 891.25 | 891.25 - 929.95 | 0.0871 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.2612 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.1345 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 817.00 | 2.3348 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 3.055 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.0831 times | Fri 31 October 2025 | 855.00 (6.88%) | 800.00 | 800.00 - 940.00 | 0.4749 times | Tue 21 October 2025 | 800.00 (3.21%) | 800.00 | 800.00 - 800.00 | 0.2295 times | Fri 17 October 2025 | 775.15 (-7.15%) | 834.85 | 775.15 - 835.00 | 2.9244 times | Fri 10 October 2025 | 834.85 (-7.16%) | 854.30 | 834.85 - 965.00 | 0.4155 times | Fri 03 October 2025 | 899.25 (2.89%) | 870.00 | 830.30 - 917.70 | 0.1899 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 840.95 and 990.9
| Monthly Target 1 | 720.67 |
| Monthly Target 2 | 811.28 |
| Monthly Target 3 | 870.61666666667 |
| Monthly Target 4 | 961.23 |
| Monthly Target 5 | 1020.57 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 901.90 (14.45%) | 780.00 | 780.00 - 929.95 | 0.0647 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.0411 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.7575 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.4445 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.058 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.3571 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.6503 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.5187 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.2395 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.8685 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 4.7583 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 864 |
| 12 day DMA | 804.05 |
| 20 day DMA | 813.31 |
| 35 day DMA | 825.01 |
| 50 day DMA | 855.94 |
| 100 day DMA | 913.99 |
| 150 day DMA | 953.67 |
| 200 day DMA | 974.75 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.14 | 846.76 | 824.52 |
| 12 day EMA | 833.32 | 820.85 | 808.06 |
| 20 day EMA | 828.36 | 820.62 | 813.19 |
| 35 day EMA | 841.29 | 837.72 | 834.57 |
| 50 day EMA | 865.12 | 863.62 | 862.49 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864 | 839.62 | 818.97 |
| 12 day SMA | 804.05 | 794.29 | 785.4 |
| 20 day SMA | 813.31 | 813.21 | 813.2 |
| 35 day SMA | 825.01 | 824.35 | 825.31 |
| 50 day SMA | 855.94 | 857.68 | 858.69 |
| 100 day SMA | 913.99 | 915.26 | 916.15 |
| 150 day SMA | 953.67 | 955.11 | 956.41 |
| 200 day SMA | 974.75 | 975.06 | 975.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.