Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 510 and 518
| Daily Target 1 | 508.67 |
| Daily Target 2 | 511.33 |
| Daily Target 3 | 516.66666666667 |
| Daily Target 4 | 519.33 |
| Daily Target 5 | 524.67 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.1474 times | Tue 29 September 2026 | 565.00 (1.34%) | 565.00 | 565.00 - 565.00 | 0.0109 times | Mon 28 September 2026 | 557.55 (5%) | 557.55 | 557.55 - 557.55 | 0.0055 times | Fri 25 September 2026 | 531.00 (-0.18%) | 506.00 | 506.00 - 531.00 | 0.0546 times | Thu 24 September 2026 | 531.95 (-0.08%) | 508.00 | 505.75 - 532.00 | 1.059 times | Wed 23 September 2026 | 532.35 (5%) | 501.00 | 482.00 - 532.35 | 5.6386 times | Tue 22 September 2026 | 507.00 (-4.9%) | 559.80 | 506.80 - 559.80 | 2.2434 times | Fri 18 September 2026 | 533.15 (-4.45%) | 585.90 | 530.10 - 585.90 | 0.2347 times | Thu 17 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.0055 times | Fri 11 September 2026 | 558.00 (0%) | 558.00 | 558.00 - 558.00 | 0.6004 times | Thu 10 September 2026 | 558.00 (4.89%) | 506.00 | 506.00 - 558.00 | 0.0873 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 488.5 and 539.5
| Weekly Target 1 | 480 |
| Weekly Target 2 | 497 |
| Weekly Target 3 | 531 |
| Weekly Target 4 | 548 |
| Weekly Target 5 | 582 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 514.00 (-3.2%) | 557.55 | 514.00 - 565.00 | 0.0771 times | Fri 25 September 2026 | 531.00 (-0.4%) | 559.80 | 482.00 - 559.80 | 4.2354 times | Fri 18 September 2026 | 533.15 (-4.45%) | 558.00 | 530.10 - 585.90 | 0.1131 times | Fri 11 September 2026 | 558.00 (2.15%) | 532.55 | 505.90 - 558.00 | 1.1462 times | Fri 04 September 2026 | 546.25 (-9.02%) | 600.40 | 546.25 - 614.00 | 1.8813 times | Fri 28 August 2026 | 600.40 (-11.85%) | 648.00 | 584.05 - 681.15 | 0.9869 times | Fri 21 August 2026 | 681.15 (-5.26%) | 683.05 | 681.15 - 717.00 | 0.1619 times | Thu 13 August 2026 | 719.00 (5.74%) | 690.00 | 655.50 - 724.50 | 0.6219 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 0.7119 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.0643 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.1362 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 510 and 518
| Monthly Target 1 | 508.67 |
| Monthly Target 2 | 511.33 |
| Monthly Target 3 | 516.66666666667 |
| Monthly Target 4 | 519.33 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 514.00 (-9.03%) | 522.00 | 514.00 - 522.00 | 0.0306 times | Tue 29 September 2026 | 565.00 (-6.6%) | 575.00 | 482.00 - 605.20 | 3.2499 times | Mon 31 August 2026 | 604.95 (-13.44%) | 665.00 | 584.05 - 733.80 | 1.0973 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.5379 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 1.8775 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.2603 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 1.5808 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.0951 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.1619 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1087 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2027 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 539.9 |
| 12 day DMA | 539.83 |
| 20 day DMA | 553.98 |
| 35 day DMA | 612.02 |
| 50 day DMA | 640.4 |
| 100 day DMA | 704.19 |
| 150 day DMA | 773.34 |
| 200 day DMA | 803.64 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.21 | 548.82 | 540.73 |
| 12 day EMA | 545.93 | 551.73 | 549.32 |
| 20 day EMA | 563.62 | 568.84 | 569.24 |
| 35 day EMA | 595.28 | 600.06 | 602.12 |
| 50 day EMA | 634.22 | 639.12 | 642.14 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.9 | 543.57 | 531.97 |
| 12 day SMA | 539.83 | 541.38 | 538.63 |
| 20 day SMA | 553.98 | 559.01 | 563.12 |
| 35 day SMA | 612.02 | 618.25 | 622.06 |
| 50 day SMA | 640.4 | 643.32 | 645.1 |
| 100 day SMA | 704.19 | 707.35 | 710.44 |
| 150 day SMA | 773.34 | 775.14 | 776.57 |
| 200 day SMA | 803.64 | 805.92 | 807.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.