Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 756 and 840
| Daily Target 1 | 742 |
| Daily Target 2 | 770 |
| Daily Target 3 | 826 |
| Daily Target 4 | 854 |
| Daily Target 5 | 910 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 798.00 (-5%) | 882.00 | 798.00 - 882.00 | 0.0733 times | Tue 02 June 2026 | 840.00 (5%) | 840.00 | 839.95 - 840.00 | 0.0489 times | Mon 01 June 2026 | 800.00 (4.38%) | 804.70 | 728.10 - 804.70 | 1.2836 times | Fri 29 May 2026 | 766.40 (4.99%) | 766.35 | 694.05 - 766.40 | 2.3472 times | Wed 27 May 2026 | 729.95 (4.87%) | 661.30 | 661.25 - 730.85 | 2.3105 times | Tue 26 May 2026 | 696.05 (-4.65%) | 766.50 | 693.50 - 766.50 | 2.9951 times | Mon 25 May 2026 | 730.00 (2.28%) | 749.35 | 730.00 - 749.35 | 0.0244 times | Wed 20 May 2026 | 713.70 (-4.97%) | 788.50 | 713.50 - 788.50 | 0.6724 times | Tue 19 May 2026 | 751.05 (1.71%) | 734.75 | 734.75 - 775.10 | 0.1589 times | Mon 18 May 2026 | 738.45 (-1.01%) | 742.20 | 738.45 - 742.20 | 0.0856 times | Fri 15 May 2026 | 746.00 (-0.45%) | 711.95 | 711.95 - 786.85 | 4.5721 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 686.1 and 840
| Weekly Target 1 | 648.8 |
| Weekly Target 2 | 723.4 |
| Weekly Target 3 | 802.7 |
| Weekly Target 4 | 877.3 |
| Weekly Target 5 | 956.6 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 798.00 (4.12%) | 804.70 | 728.10 - 882.00 | 0.4378 times | Fri 29 May 2026 | 766.40 (7.38%) | 749.35 | 661.25 - 766.50 | 2.3906 times | Wed 20 May 2026 | 713.70 (-4.33%) | 742.20 | 713.50 - 788.50 | 0.2855 times | Fri 15 May 2026 | 746.00 (-14.65%) | 830.30 | 711.95 - 871.25 | 1.4465 times | Fri 08 May 2026 | 874.00 (14.29%) | 802.95 | 722.00 - 874.00 | 0.1142 times | Thu 30 April 2026 | 764.75 (-3.17%) | 829.25 | 732.45 - 829.25 | 0.6281 times | Fri 24 April 2026 | 789.80 (-1.28%) | 760.00 | 717.80 - 822.00 | 2.5048 times | Fri 17 April 2026 | 800.00 (-5.77%) | 891.45 | 767.00 - 891.45 | 0.807 times | Fri 10 April 2026 | 849.00 (-2.86%) | 830.30 | 780.00 - 866.25 | 1.3514 times | Wed 01 April 2026 | 874.00 (-1.13%) | 927.95 | 874.00 - 927.95 | 0.0343 times | Fri 27 March 2026 | 884.00 (-9.8%) | 999.00 | 857.40 - 999.00 | 0.1104 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 686.1 and 840
| Monthly Target 1 | 648.8 |
| Monthly Target 2 | 723.4 |
| Monthly Target 3 | 802.7 |
| Monthly Target 4 | 877.3 |
| Monthly Target 5 | 956.6 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 798.00 (4.12%) | 804.70 | 728.10 - 882.00 | 0.1856 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.7966 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.2534 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1356 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2308 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.155 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.2889 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.3132 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.6642 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.9766 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.1275 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 786.87 |
| 12 day DMA | 754.92 |
| 20 day DMA | 773.84 |
| 35 day DMA | 784.76 |
| 50 day DMA | 831.31 |
| 100 day DMA | 858.19 |
| 150 day DMA | 881.22 |
| 200 day DMA | 906.06 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.41 | 786.62 | 759.94 |
| 12 day EMA | 775.36 | 771.25 | 758.76 |
| 20 day EMA | 779.7 | 777.78 | 771.23 |
| 35 day EMA | 807.85 | 808.43 | 806.57 |
| 50 day EMA | 838.8 | 840.46 | 840.48 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.87 | 766.48 | 744.48 |
| 12 day SMA | 754.92 | 754.15 | 753.34 |
| 20 day SMA | 773.84 | 773.33 | 772.79 |
| 35 day SMA | 784.76 | 785.68 | 786.65 |
| 50 day SMA | 831.31 | 834.43 | 837.05 |
| 100 day SMA | 858.19 | 858.21 | 857.56 |
| 150 day SMA | 881.22 | 882.7 | 883.94 |
| 200 day SMA | 906.06 | 906.85 | 907.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.