Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 653.25 and 722.25
| Daily Target 1 | 631 |
| Daily Target 2 | 675.5 |
| Daily Target 3 | 700 |
| Daily Target 4 | 744.5 |
| Daily Target 5 | 769 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 720.00 (4.35%) | 724.50 | 655.50 - 724.50 | 2.3605 times | Mon 10 August 2026 | 690.00 (1.47%) | 690.00 | 690.00 - 690.00 | 0.0215 times | Fri 07 August 2026 | 680.00 (-2.46%) | 667.00 | 663.00 - 680.00 | 4.3133 times | Thu 06 August 2026 | 697.15 (0%) | 697.15 | 697.15 - 697.15 | 0.4292 times | Wed 05 August 2026 | 697.15 (-4.99%) | 697.15 | 697.15 - 697.15 | 1.073 times | Mon 03 August 2026 | 733.80 (4.99%) | 665.00 | 665.00 - 733.80 | 0.1288 times | Fri 31 July 2026 | 698.90 (-4.52%) | 695.40 | 695.40 - 698.90 | 0.4506 times | Mon 27 July 2026 | 732.00 (4.83%) | 733.15 | 732.00 - 733.15 | 0.0858 times | Fri 24 July 2026 | 698.25 (-5%) | 698.25 | 698.25 - 734.00 | 0.5794 times | Mon 20 July 2026 | 735.00 (5%) | 675.00 | 665.00 - 735.00 | 0.5579 times | Fri 17 July 2026 | 700.00 (-1.75%) | 700.00 | 700.00 - 700.00 | 1.1159 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 687.75 and 756.75
| Weekly Target 1 | 631 |
| Weekly Target 2 | 675.5 |
| Weekly Target 3 | 700 |
| Weekly Target 4 | 744.5 |
| Weekly Target 5 | 769 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 720.00 (5.88%) | 690.00 | 655.50 - 724.50 | 0.4982 times | Fri 07 August 2026 | 680.00 (-2.7%) | 665.00 | 663.00 - 733.80 | 1.2433 times | Fri 31 July 2026 | 698.90 (0.09%) | 733.15 | 695.40 - 733.15 | 0.1122 times | Fri 24 July 2026 | 698.25 (-0.25%) | 675.00 | 665.00 - 735.00 | 0.2379 times | Fri 17 July 2026 | 700.00 (-1.27%) | 744.45 | 667.65 - 745.25 | 0.4039 times | Fri 10 July 2026 | 709.00 (-5.34%) | 711.55 | 642.20 - 747.10 | 1.3061 times | Fri 03 July 2026 | 749.00 (14.46%) | 638.00 | 621.65 - 761.25 | 2.0018 times | Thu 25 June 2026 | 654.35 (-11.99%) | 706.35 | 654.35 - 751.00 | 3.2765 times | Fri 19 June 2026 | 743.50 (0.47%) | 777.05 | 684.95 - 780.00 | 0.772 times | Fri 12 June 2026 | 740.05 (-6.32%) | 750.50 | 740.05 - 785.00 | 0.1481 times | Fri 05 June 2026 | 790.00 (3.08%) | 804.70 | 720.20 - 882.00 | 1.3151 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 687.75 and 766.05
| Monthly Target 1 | 624.8 |
| Monthly Target 2 | 672.4 |
| Monthly Target 3 | 703.1 |
| Monthly Target 4 | 750.7 |
| Monthly Target 5 | 781.4 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 720.00 (3.02%) | 665.00 | 655.50 - 733.80 | 0.5571 times | Fri 31 July 2026 | 698.90 (2.78%) | 714.00 | 642.20 - 761.25 | 0.682 times | Tue 30 June 2026 | 680.00 (-11.27%) | 804.70 | 621.65 - 882.00 | 2.3805 times | Fri 29 May 2026 | 766.40 (0.22%) | 802.95 | 661.25 - 874.00 | 1.598 times | Thu 30 April 2026 | 764.75 (-16.88%) | 900.00 | 717.80 - 900.00 | 2.0043 times | Mon 30 March 2026 | 920.00 (-3.58%) | 1001.90 | 857.40 - 1001.90 | 0.1206 times | Mon 23 February 2026 | 954.20 (2.93%) | 973.35 | 923.00 - 1029.10 | 0.2053 times | Wed 28 January 2026 | 927.00 (-4.43%) | 969.00 | 883.50 - 1061.30 | 0.1378 times | Tue 30 December 2025 | 970.00 (23.1%) | 780.00 | 780.00 - 1006.00 | 0.257 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 2.0574 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 1.4803 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 696.86 |
| 12 day DMA | 707.9 |
| 20 day DMA | 706.45 |
| 35 day DMA | 711.45 |
| 50 day DMA | 725.93 |
| 100 day DMA | 805.89 |
| 150 day DMA | 822.89 |
| 200 day DMA | 856.59 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.34 | 695.01 | 697.52 |
| 12 day EMA | 704.25 | 701.39 | 703.46 |
| 20 day EMA | 707.17 | 705.82 | 707.48 |
| 35 day EMA | 719.75 | 719.74 | 721.49 |
| 50 day EMA | 730.69 | 731.13 | 732.81 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.86 | 699.62 | 701.4 |
| 12 day SMA | 707.9 | 704.53 | 703.22 |
| 20 day SMA | 706.45 | 705.8 | 705.3 |
| 35 day SMA | 711.45 | 713.45 | 715.4 |
| 50 day SMA | 725.93 | 728.14 | 731.82 |
| 100 day SMA | 805.89 | 808.38 | 811.18 |
| 150 day SMA | 822.89 | 823.92 | 825.45 |
| 200 day SMA | 856.59 | 857.74 | 859.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.