Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 946 and 995
| Daily Target 1 | 905.17 |
| Daily Target 2 | 937.83 |
| Daily Target 3 | 954.16666666667 |
| Daily Target 4 | 986.83 |
| Daily Target 5 | 1003.17 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 970.50 (0.06%) | 921.50 | 921.50 - 970.50 | 0.6875 times | Wed 17 December 2025 | 969.95 (1.04%) | 1006.00 | 912.00 - 1006.00 | 0.6875 times | Fri 12 December 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.0625 times | Wed 10 December 2025 | 944.95 (4.77%) | 856.85 | 856.85 - 946.00 | 3.0625 times | Tue 09 December 2025 | 901.90 (1.19%) | 929.95 | 901.90 - 929.95 | 1.3125 times | Mon 08 December 2025 | 891.25 (4.99%) | 891.25 | 891.25 - 891.25 | 0.0625 times | Fri 05 December 2025 | 848.85 (-1.18%) | 901.00 | 825.00 - 901.00 | 2.8125 times | Thu 04 December 2025 | 859.00 (4.88%) | 859.00 | 859.00 - 859.00 | 0.3125 times | Wed 03 December 2025 | 819.00 (5%) | 819.00 | 819.00 - 819.00 | 0.0625 times | Mon 01 December 2025 | 780.00 (-1.02%) | 780.00 | 780.00 - 788.00 | 0.9375 times | Thu 27 November 2025 | 788.00 (4.92%) | 788.00 | 788.00 - 788.00 | 0.125 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 894.25 and 988.25
| Weekly Target 1 | 868.83 |
| Weekly Target 2 | 919.67 |
| Weekly Target 3 | 962.83333333333 |
| Weekly Target 4 | 1013.67 |
| Weekly Target 5 | 1056.83 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 970.50 (1.09%) | 1006.00 | 912.00 - 1006.00 | 0.0882 times | Fri 12 December 2025 | 960.00 (13.09%) | 891.25 | 856.85 - 960.00 | 0.2887 times | Fri 05 December 2025 | 848.85 (7.72%) | 780.00 | 780.00 - 901.00 | 0.2646 times | Thu 27 November 2025 | 788.00 (9.9%) | 752.00 | 751.05 - 829.00 | 0.1363 times | Fri 21 November 2025 | 717.00 (-7.85%) | 778.10 | 715.00 - 817.00 | 2.3657 times | Fri 14 November 2025 | 778.10 (-15.24%) | 936.40 | 778.05 - 936.40 | 3.0954 times | Fri 07 November 2025 | 918.00 (7.37%) | 890.00 | 890.00 - 920.00 | 0.0842 times | Fri 31 October 2025 | 855.00 (6.88%) | 800.00 | 800.00 - 940.00 | 0.4812 times | Tue 21 October 2025 | 800.00 (3.21%) | 800.00 | 800.00 - 800.00 | 0.2326 times | Fri 17 October 2025 | 775.15 (-7.15%) | 834.85 | 775.15 - 835.00 | 2.9631 times | Fri 10 October 2025 | 834.85 (-7.16%) | 854.30 | 834.85 - 965.00 | 0.421 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 875.25 and 1101.25
| Monthly Target 1 | 692.83 |
| Monthly Target 2 | 831.67 |
| Monthly Target 3 | 918.83333333333 |
| Monthly Target 4 | 1057.67 |
| Monthly Target 5 | 1144.83 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 970.50 (23.16%) | 780.00 | 780.00 - 1006.00 | 0.1169 times | Thu 27 November 2025 | 788.00 (-7.84%) | 890.00 | 715.00 - 936.40 | 1.0357 times | Fri 31 October 2025 | 855.00 (-6.47%) | 900.00 | 775.15 - 965.00 | 0.7535 times | Mon 29 September 2025 | 914.10 (-4.78%) | 959.80 | 830.30 - 1000.00 | 0.4422 times | Fri 29 August 2025 | 959.95 (1.05%) | 996.00 | 897.80 - 996.00 | 0.0577 times | Thu 31 July 2025 | 950.00 (0.01%) | 995.55 | 864.05 - 1036.40 | 1.3499 times | Mon 30 June 2025 | 949.95 (-0.01%) | 902.50 | 901.60 - 1088.00 | 1.6416 times | Fri 30 May 2025 | 950.00 (2.77%) | 878.20 | 878.20 - 1084.80 | 1.5107 times | Wed 30 April 2025 | 924.40 (-18.91%) | 1139.90 | 895.05 - 1190.00 | 1.233 times | Fri 28 March 2025 | 1139.90 (23.91%) | 874.05 | 874.05 - 1257.95 | 1.8586 times | Fri 28 February 2025 | 919.95 (-4.56%) | 1062.65 | 870.40 - 1418.10 | 4.7332 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 949.46 |
| 12 day DMA | 873.7 |
| 20 day DMA | 830.98 |
| 35 day DMA | 840.11 |
| 50 day DMA | 855.44 |
| 100 day DMA | 910.56 |
| 150 day DMA | 947.95 |
| 200 day DMA | 974.7 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.48 | 932.97 | 914.49 |
| 12 day EMA | 896.56 | 883.12 | 867.34 |
| 20 day EMA | 872.91 | 862.64 | 851.35 |
| 35 day EMA | 864.84 | 858.62 | 852.07 |
| 50 day EMA | 874.54 | 870.62 | 866.57 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.46 | 933.61 | 909.39 |
| 12 day SMA | 873.7 | 858.63 | 840.47 |
| 20 day SMA | 830.98 | 823.4 | 817.65 |
| 35 day SMA | 840.11 | 835.69 | 831.75 |
| 50 day SMA | 855.44 | 855.03 | 855.63 |
| 100 day SMA | 910.56 | 911.4 | 911.95 |
| 150 day SMA | 947.95 | 949.28 | 950.81 |
| 200 day SMA | 974.7 | 974.66 | 974.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.