Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21666666666667
Daily Target 40.22
Daily Target 50.23

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 20 August 2026 0.22 (4.76%) 0.21 0.21 - 0.22 1.168 times
Wed 19 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.5933 times
Tue 18 August 2026 0.22 (0%) 0.22 0.22 - 0.23 1.0455 times
Mon 17 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.4532 times
Fri 14 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.2579 times
Thu 13 August 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.4931 times
Wed 12 August 2026 0.23 (0%) 0.22 0.22 - 0.23 0.7177 times
Tue 11 August 2026 0.23 (0%) 0.22 0.22 - 0.23 1.6007 times
Mon 10 August 2026 0.23 (4.55%) 0.25 0.23 - 0.25 1.4963 times
Fri 07 August 2026 0.22 (0%) 0.22 0.22 - 0.22 1.1743 times
Thu 06 August 2026 0.22 (0%) 0.22 0.21 - 0.22 2.3631 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.21 and 0.23

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 20 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5477 times
Fri 14 August 2026 0.22 (0%) 0.25 0.22 - 0.25 0.935 times
Fri 07 August 2026 0.22 (0%) 0.22 0.21 - 0.23 1.1716 times
Fri 31 July 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.2148 times
Fri 24 July 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.1231 times
Fri 17 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.8841 times
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.9189 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 1.0644 times
Thu 25 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.0186 times
Fri 19 June 2026 0.23 (0%) 0.23 0.20 - 0.24 1.1219 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.5964 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.2 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.22666666666667
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 20 August 2026 0.22 (0%) 0.22 0.21 - 0.25 0.2496 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.4509 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.4036 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.6558 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.7324 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.9949 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.0339 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.3673 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.5197 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.5919 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.946 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.25
200 day DMA 0.27

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.220.220.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.250.250.25
200 day SMA0.270.270.27
Back to top | Use Dark Theme