Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.57 and 0.59

Daily Target 10.57
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume Saicom

Date Closing Open Range Volume
Wed 08 May 2024 0.58 (-3.33%) 0.60 0.58 - 0.60 0.8709 times
Tue 07 May 2024 0.60 (0%) 0.61 0.59 - 0.61 0.4442 times
Mon 06 May 2024 0.60 (-4.76%) 0.64 0.60 - 0.64 1.6204 times
Fri 03 May 2024 0.63 (-1.56%) 0.62 0.62 - 0.64 0.7822 times
Thu 02 May 2024 0.64 (0%) 0.64 0.62 - 0.64 0.4329 times
Tue 30 April 2024 0.64 (0%) 0.64 0.63 - 0.65 1.7556 times
Mon 29 April 2024 0.64 (-1.54%) 0.65 0.64 - 0.66 0.8014 times
Fri 26 April 2024 0.65 (0%) 0.66 0.64 - 0.66 0.9667 times
Thu 25 April 2024 0.65 (-1.52%) 0.66 0.64 - 0.66 1.2497 times
Wed 24 April 2024 0.66 (1.54%) 0.66 0.64 - 0.67 1.076 times
Tue 23 April 2024 0.65 (-1.52%) 0.66 0.65 - 0.67 0.902 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.55 and 0.61

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.6
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Wed 08 May 2024 0.58 (-7.94%) 0.64 0.58 - 0.64 0.6593 times
Fri 03 May 2024 0.63 (-3.08%) 0.65 0.62 - 0.66 0.8472 times
Fri 26 April 2024 0.65 (1.56%) 0.64 0.63 - 0.67 1.1389 times
Fri 19 April 2024 0.64 (0%) 0.63 0.62 - 0.67 1.0353 times
Fri 12 April 2024 0.64 (-3.03%) 0.65 0.63 - 0.67 0.6044 times
Fri 05 April 2024 0.66 (1.54%) 0.65 0.63 - 0.69 1.3146 times
Thu 28 March 2024 0.65 (-2.99%) 0.67 0.63 - 0.67 0.4463 times
Fri 22 March 2024 0.67 (0%) 0.69 0.64 - 0.70 0.9704 times
Fri 15 March 2024 0.67 (0%) 0.69 0.64 - 0.73 1.8924 times
Thu 07 March 2024 0.67 (-1.47%) 0.68 0.61 - 0.68 1.0912 times
Sat 02 March 2024 0.68 (-1.45%) 0.71 0.64 - 0.71 1.2547 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.55 and 0.61

Monthly Target 10.54
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Saicom

Date Closing Open Range Volume
Wed 08 May 2024 0.58 (-9.38%) 0.64 0.58 - 0.64 0.0684 times
Tue 30 April 2024 0.64 (-1.54%) 0.65 0.62 - 0.69 0.3422 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.3414 times
Thu 29 February 2024 0.65 (3.17%) 0.64 0.63 - 0.76 0.7041 times
Wed 31 January 2024 0.63 (18.87%) 0.53 0.52 - 0.80 1.9656 times
Fri 29 December 2023 0.53 (12.77%) 0.48 0.46 - 0.56 1.4234 times
Thu 30 November 2023 0.47 (2.17%) 0.46 0.44 - 0.50 0.6319 times
Tue 31 October 2023 0.46 (-19.3%) 0.57 0.44 - 0.59 0.9285 times
Fri 29 September 2023 0.57 (29.55%) 0.44 0.42 - 0.65 2.3176 times
Thu 31 August 2023 0.44 (-2.22%) 0.45 0.40 - 0.53 1.2769 times
Mon 31 July 2023 0.45 (-2.17%) 0.46 0.43 - 0.48 0.4881 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.65
150 day DMA 0.59
200 day DMA 0.56

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.63
12 day EMA0.630.640.65
20 day EMA0.650.660.67
35 day EMA0.660.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.63
12 day SMA0.630.640.64
20 day SMA0.640.640.65
35 day SMA0.650.650.66
50 day SMA0.660.660.66
100 day SMA0.650.650.64
150 day SMA0.590.590.59
200 day SMA0.560.560.55
Back to top | Use Dark Theme