Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.38 and 3.46
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.53 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-4.74%) | 3.50 | 3.42 - 3.50 | 0.4987 times | Wed 25 March 2026 | 3.59 (-0.28%) | 3.53 | 3.42 - 3.70 | 0.9054 times | Tue 24 March 2026 | 3.60 (-2.44%) | 3.69 | 3.55 - 3.87 | 0.1838 times | Mon 23 March 2026 | 3.69 (-1.07%) | 3.80 | 3.62 - 3.89 | 0.8401 times | Fri 20 March 2026 | 3.73 (-2.36%) | 3.78 | 3.73 - 3.80 | 1.4988 times | Thu 19 March 2026 | 3.82 (-2.55%) | 3.99 | 3.75 - 3.99 | 1.3031 times | Wed 18 March 2026 | 3.92 (2.62%) | 3.63 | 3.63 - 3.95 | 0.6895 times | Tue 17 March 2026 | 3.82 (-4.98%) | 4.06 | 3.82 - 4.20 | 1.8908 times | Mon 16 March 2026 | 4.02 (-0.74%) | 3.85 | 3.85 - 4.24 | 1.2474 times | Fri 13 March 2026 | 4.05 (-4.93%) | 4.20 | 4.05 - 4.26 | 0.9423 times | Thu 12 March 2026 | 4.26 (-4.91%) | 4.39 | 4.26 - 4.39 | 2.7519 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.19 and 3.66
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.3175 times | Fri 20 March 2026 | 3.73 (-7.9%) | 3.85 | 3.63 - 4.24 | 0.867 times | Fri 13 March 2026 | 4.05 (-6.47%) | 4.20 | 4.05 - 4.49 | 1.1323 times | Fri 06 March 2026 | 4.33 (-4.42%) | 4.31 | 4.10 - 4.53 | 0.5939 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.51 | 4.28 - 4.72 | 1.8353 times | Fri 20 February 2026 | 4.51 (3.68%) | 4.47 | 4.22 - 4.67 | 1.211 times | Fri 13 February 2026 | 4.35 (1.87%) | 4.29 | 4.14 - 4.44 | 0.798 times | Fri 06 February 2026 | 4.27 (0.47%) | 4.34 | 4.05 - 4.46 | 1.1775 times | Fri 30 January 2026 | 4.25 (1.19%) | 4.20 | 4.07 - 4.39 | 0.9853 times | Fri 23 January 2026 | 4.20 (-2.1%) | 4.21 | 4.01 - 4.36 | 1.0821 times | Fri 16 January 2026 | 4.29 (-3.16%) | 4.25 | 4.21 - 4.69 | 0.8759 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 2.87 and 3.98
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.42 (-24.5%) | 4.31 | 3.42 - 4.53 | 0.7454 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 1.286 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.9764 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 1.0545 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.8757 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 1.125 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.9008 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.9337 times | Thu 31 July 2025 | 3.55 (0.85%) | 3.63 | 3.36 - 3.71 | 0.5765 times | Mon 30 June 2025 | 3.52 (-7.37%) | 3.95 | 3.49 - 3.95 | 0.526 times | Fri 30 May 2025 | 3.80 (-2.81%) | 3.97 | 3.55 - 4.12 | 0.6092 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.7 | 3.75 |
| 12 day EMA | 3.81 | 3.88 | 3.93 |
| 20 day EMA | 3.95 | 4.01 | 4.05 |
| 35 day EMA | 4.07 | 4.11 | 4.14 |
| 50 day EMA | 4.17 | 4.2 | 4.23 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.69 | 3.75 |
| 12 day SMA | 3.87 | 3.94 | 3.99 |
| 20 day SMA | 4.05 | 4.1 | 4.15 |
| 35 day SMA | 4.21 | 4.23 | 4.25 |
| 50 day SMA | 4.21 | 4.23 | 4.25 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.