Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 6.38 and 6.46
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.53 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.42 (-1.98%) | 6.50 | 6.42 - 6.50 | 0.2905 times | Thu 01 October 2026 | 6.55 (-3.82%) | 6.55 | 6.55 - 6.55 | 0.836 times | Tue 29 September 2026 | 6.81 (-1.87%) | 6.81 | 6.81 - 6.81 | 0.1491 times | Mon 28 September 2026 | 6.94 (-1.98%) | 6.99 | 6.94 - 6.99 | 0.2412 times | Fri 25 September 2026 | 7.08 (1.87%) | 6.82 | 6.82 - 7.08 | 1.5932 times | Thu 24 September 2026 | 6.95 (4.2%) | 7.00 | 6.34 - 7.00 | 0.7686 times | Wed 23 September 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.0255 times | Tue 22 September 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.0523 times | Mon 21 September 2026 | 6.06 (4.84%) | 6.05 | 6.05 - 6.06 | 6.0111 times | Fri 18 September 2026 | 5.78 (2.3%) | 5.76 | 5.52 - 5.93 | 0.0325 times | Thu 17 September 2026 | 5.65 (-1.22%) | 5.67 | 5.45 - 5.99 | 0.0343 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 6.38 and 6.46
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.42 (-1.98%) | 6.50 | 6.42 - 6.50 | 0.2496 times | Thu 01 October 2026 | 6.55 (-7.49%) | 6.99 | 6.55 - 6.99 | 1.0537 times | Fri 25 September 2026 | 7.08 (22.49%) | 6.05 | 6.05 - 7.08 | 7.2612 times | Fri 18 September 2026 | 5.78 (7.04%) | 5.45 | 5.41 - 5.99 | 0.1799 times | Fri 11 September 2026 | 5.40 (1.31%) | 5.33 | 5.00 - 5.58 | 0.1322 times | Fri 04 September 2026 | 5.33 (6.6%) | 5.25 | 4.75 - 5.53 | 0.2839 times | Fri 28 August 2026 | 5.00 (1.42%) | 5.03 | 4.51 - 5.10 | 0.1139 times | Fri 21 August 2026 | 4.93 (-1%) | 4.75 | 4.69 - 5.70 | 0.3117 times | Fri 14 August 2026 | 4.98 (26.72%) | 4.12 | 4.11 - 4.98 | 0.2195 times | Fri 07 August 2026 | 3.93 (14.24%) | 3.30 | 3.30 - 3.93 | 0.1944 times | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.0595 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 6.36 and 6.49
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.42 (-5.73%) | 6.55 | 6.42 - 6.55 | 0.4443 times | Tue 29 September 2026 | 6.81 (30.71%) | 5.43 | 4.92 - 7.08 | 3.7269 times | Mon 31 August 2026 | 5.21 (51.45%) | 3.30 | 3.30 - 5.70 | 0.4183 times | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.1469 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 3.4688 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.3138 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.0967 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.0972 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.1632 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.1239 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.1338 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.42 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.7 | 6.77 |
| 12 day EMA | 6.39 | 6.39 | 6.36 |
| 20 day EMA | 6.09 | 6.05 | 6 |
| 35 day EMA | 5.56 | 5.51 | 5.45 |
| 50 day EMA | 5.05 | 4.99 | 4.93 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.87 | 6.89 |
| 12 day SMA | 6.42 | 6.35 | 6.26 |
| 20 day SMA | 5.99 | 5.92 | 5.85 |
| 35 day SMA | 5.56 | 5.51 | 5.44 |
| 50 day SMA | 5 | 4.94 | 4.88 |
| 100 day SMA | 4.28 | 4.25 | 4.22 |
| 150 day SMA | 4.12 | 4.11 | 4.09 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.