Login or Join
HomepageAnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnshuniCom
Strong Daily Stock price targets for AnshuniCom 512091 are 7.52 and 7.52
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.52 |
Daily price and volume Anshuni Com
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 1.1111 times | Wed 06 August 2025 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 1.1111 times | Wed 23 July 2025 | 6.83 (1.94%) | 6.83 | 6.83 - 6.83 | 1.1111 times | Wed 16 July 2025 | 6.70 (1.98%) | 6.70 | 6.70 - 6.70 | 1.1111 times | Wed 09 July 2025 | 6.57 (1.86%) | 6.57 | 6.57 - 6.57 | 0.5556 times | Tue 01 July 2025 | 6.45 (1.9%) | 6.45 | 6.45 - 6.45 | 1.1111 times | Fri 27 June 2025 | 6.33 (1.93%) | 6.33 | 6.33 - 6.33 | 1.1111 times | Wed 18 June 2025 | 6.21 (1.97%) | 6.21 | 6.21 - 6.21 | 1.1111 times | Thu 12 June 2025 | 6.09 (1.84%) | 6.09 | 6.09 - 6.09 | 0.5556 times | Wed 04 June 2025 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 1.1111 times | Mon 02 June 2025 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 0.5556 times |
Weekly price and charts AnshuniCom
Strong weekly Stock price targets for AnshuniCom 512091 are 7.35 and 7.7
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Anshuni Com
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.52 (10.1%) | 7.17 | 7.17 - 7.52 | 1.2121 times | Wed 23 July 2025 | 6.83 (1.94%) | 6.83 | 6.83 - 6.83 | 0.6061 times | Wed 16 July 2025 | 6.70 (1.98%) | 6.70 | 6.70 - 6.70 | 0.6061 times | Wed 09 July 2025 | 6.57 (3.79%) | 6.45 | 6.45 - 6.57 | 0.9091 times | Fri 27 June 2025 | 6.33 (3.94%) | 6.21 | 6.21 - 6.33 | 1.2121 times | Thu 12 June 2025 | 6.09 (5.73%) | 5.87 | 5.87 - 6.09 | 1.2121 times | Fri 30 May 2025 | 5.76 (5.88%) | 5.54 | 5.54 - 5.76 | 0.9091 times | Thu 22 May 2025 | 5.44 (3.82%) | 5.34 | 5.34 - 5.44 | 0.6061 times | Thu 15 May 2025 | 5.24 (3.97%) | 5.14 | 5.14 - 5.24 | 0.9091 times | Fri 09 May 2025 | 5.04 (5.66%) | 4.86 | 4.86 - 5.04 | 1.8182 times | Thu 24 April 2025 | 4.77 (3.92%) | 4.77 | 4.77 - 4.77 | 0.303 times |
Monthly price and charts AnshuniCom
Strong monthly Stock price targets for AnshuniCom 512091 are 7.35 and 7.7
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Anshuni Com
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.52 (10.1%) | 7.17 | 7.17 - 7.52 | 0.15 times | Wed 23 July 2025 | 6.83 (7.9%) | 6.45 | 6.45 - 6.83 | 0.2625 times | Fri 27 June 2025 | 6.33 (9.9%) | 5.87 | 5.87 - 6.33 | 0.3 times | Fri 30 May 2025 | 5.76 (20.75%) | 4.86 | 4.86 - 5.76 | 0.5249 times | Thu 24 April 2025 | 4.77 (16.34%) | 4.18 | 4.18 - 4.77 | 0.3 times | Fri 28 March 2025 | 4.10 (106.03%) | 2.08 | 2.08 - 4.10 | 1.0874 times | Mon 24 February 2025 | 1.99 (38.19%) | 1.51 | 1.51 - 1.99 | 0.4124 times | Wed 03 April 2024 | 1.44 (14.29%) | 1.32 | 1.32 - 1.44 | 0.5249 times | Thu 28 March 2024 | 1.26 (0%) | 4.18 | 0.88 - 4.18 | 5.4368 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnshuniCom
Please login to view indicator analysis. or View indicator analysis of AnshuniCom 512091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anshuni Com 512091
DMA (daily moving average) of Anshuni Com 512091
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.46 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anshuni Com 512091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.78 | 6.58 |
| 12 day EMA | 6.51 | 6.33 | 6.18 |
| 20 day EMA | 6.02 | 5.86 | 5.72 |
| 35 day EMA | 5.13 | 4.99 | 4.86 |
| 50 day EMA | 4.24 | 4.11 | 3.98 |
SMA (simple moving average) of Anshuni Com 512091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.74 | 6.58 |
| 12 day SMA | 6.46 | 6.3 | 6.17 |
| 20 day SMA | 5.99 | 5.86 | 5.74 |
| 35 day SMA | 5.11 | 4.97 | 4.84 |
| 50 day SMA | 4.19 | 4.06 | 3.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.