Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 637.45 and 649.1
| Daily Target 1 | 635 |
| Daily Target 2 | 639.9 |
| Daily Target 3 | 646.65 |
| Daily Target 4 | 651.55 |
| Daily Target 5 | 658.3 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 644.80 (0.4%) | 645.95 | 641.75 - 653.40 | 0.8956 times | Thu 09 April 2026 | 642.20 (0.37%) | 647.80 | 638.65 - 649.10 | 0.4302 times | Wed 08 April 2026 | 639.85 (5.33%) | 633.80 | 623.00 - 643.40 | 0.4693 times | Tue 07 April 2026 | 607.45 (-0.07%) | 607.00 | 599.10 - 611.00 | 0.3504 times | Mon 06 April 2026 | 607.85 (2.52%) | 591.75 | 585.50 - 609.95 | 0.3116 times | Thu 02 April 2026 | 592.90 (-0.29%) | 590.15 | 574.00 - 595.00 | 0.5087 times | Wed 01 April 2026 | 594.60 (4.74%) | 590.20 | 575.00 - 601.60 | 0.701 times | Mon 30 March 2026 | 567.70 (-4.73%) | 595.75 | 565.25 - 595.75 | 0.997 times | Fri 27 March 2026 | 595.90 (-4.72%) | 622.25 | 593.55 - 630.95 | 1.1678 times | Wed 25 March 2026 | 625.40 (0.81%) | 631.65 | 621.60 - 632.60 | 4.1683 times | Tue 24 March 2026 | 620.40 (2.94%) | 617.45 | 609.00 - 625.10 | 2.504 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 615.15 and 683.05
| Weekly Target 1 | 560 |
| Weekly Target 2 | 602.4 |
| Weekly Target 3 | 627.9 |
| Weekly Target 4 | 670.3 |
| Weekly Target 5 | 695.8 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.4644 times | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.4171 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 1.5288 times | Fri 20 March 2026 | 624.95 (2.54%) | 607.70 | 601.85 - 634.70 | 0.3003 times | Fri 13 March 2026 | 609.45 (-2.98%) | 609.95 | 603.15 - 636.00 | 0.2681 times | Fri 06 March 2026 | 628.20 (-1.39%) | 612.60 | 601.15 - 637.80 | 1.3348 times | Fri 27 February 2026 | 637.05 (-15.26%) | 728.05 | 620.55 - 728.05 | 3.7869 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.5573 times | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.3294 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0128 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.4113 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 609.4 and 688.8
| Monthly Target 1 | 544.67 |
| Monthly Target 2 | 594.73 |
| Monthly Target 3 | 624.06666666667 |
| Monthly Target 4 | 674.13 |
| Monthly Target 5 | 703.47 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 644.80 (13.58%) | 590.20 | 574.00 - 653.40 | 0.1925 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 1.0054 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5791 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5338 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2912 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7865 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5651 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0381 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.9083 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.3936 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 628.43 |
| 12 day DMA | 611.81 |
| 20 day DMA | 614.97 |
| 35 day DMA | 635.16 |
| 50 day DMA | 663.19 |
| 100 day DMA | 711.73 |
| 150 day DMA | 706.75 |
| 200 day DMA | 702.2 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.83 | 623.84 | 614.66 |
| 12 day EMA | 620.73 | 616.36 | 611.66 |
| 20 day EMA | 623.25 | 620.98 | 618.75 |
| 35 day EMA | 641.63 | 641.44 | 641.39 |
| 50 day EMA | 663.47 | 664.23 | 665.13 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.43 | 618.05 | 608.53 |
| 12 day SMA | 611.81 | 610.16 | 607.7 |
| 20 day SMA | 614.97 | 614.25 | 613.38 |
| 35 day SMA | 635.16 | 637.71 | 640.06 |
| 50 day SMA | 663.19 | 664.64 | 665.84 |
| 100 day SMA | 711.73 | 712.86 | 714.04 |
| 150 day SMA | 706.75 | 707.21 | 707.71 |
| 200 day SMA | 702.2 | 702.21 | 702.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.