Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 713.25 and 732.85
| Daily Target 1 | 709.45 |
| Daily Target 2 | 717.05 |
| Daily Target 3 | 729.05 |
| Daily Target 4 | 736.65 |
| Daily Target 5 | 748.65 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 724.65 (-2.68%) | 740.00 | 721.45 - 741.05 | 0.3042 times | Thu 12 February 2026 | 744.60 (-0.59%) | 745.05 | 738.45 - 747.80 | 0.2363 times | Wed 11 February 2026 | 749.00 (0.41%) | 741.35 | 741.35 - 757.00 | 0.1822 times | Tue 10 February 2026 | 745.95 (0.29%) | 745.00 | 740.00 - 755.80 | 1.6179 times | Mon 09 February 2026 | 743.80 (0.37%) | 741.30 | 734.20 - 746.40 | 0.4097 times | Fri 06 February 2026 | 741.05 (-0.91%) | 748.00 | 738.00 - 756.50 | 0.5045 times | Thu 05 February 2026 | 747.85 (-1.48%) | 761.00 | 735.55 - 761.15 | 0.4684 times | Wed 04 February 2026 | 759.05 (2.68%) | 734.40 | 734.40 - 764.40 | 1.2335 times | Tue 03 February 2026 | 739.25 (5.7%) | 726.00 | 726.00 - 753.75 | 2.7234 times | Mon 02 February 2026 | 699.40 (5.12%) | 665.70 | 665.20 - 706.90 | 2.32 times | Sun 01 February 2026 | 665.35 (-5.5%) | 704.20 | 644.65 - 709.95 | 1.2066 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 705.28 and 740.83
| Weekly Target 1 | 698.82 |
| Weekly Target 2 | 711.73 |
| Weekly Target 3 | 734.36666666667 |
| Weekly Target 4 | 747.28 |
| Weekly Target 5 | 769.92 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.3417 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0506 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.4267 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 1.2383 times | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 1.2242 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.8008 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.4598 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7949 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4574 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.2057 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.2304 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 684.65 and 804.4
| Monthly Target 1 | 591.48 |
| Monthly Target 2 | 658.07 |
| Monthly Target 3 | 711.23333333333 |
| Monthly Target 4 | 777.82 |
| Monthly Target 5 | 830.98 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 724.65 (2.92%) | 704.20 | 644.65 - 764.40 | 0.4242 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.7455 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.2518 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.4695 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.8951 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.6431 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.1815 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.0337 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.448 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.9077 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.45 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 741.6 |
| 12 day DMA | 730.34 |
| 20 day DMA | 725.76 |
| 35 day DMA | 752.58 |
| 50 day DMA | 753.06 |
| 100 day DMA | 732.1 |
| 150 day DMA | 721.8 |
| 200 day DMA | 703.98 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.61 | 744.09 | 743.84 |
| 12 day EMA | 736.16 | 738.25 | 737.1 |
| 20 day EMA | 737.79 | 739.17 | 738.6 |
| 35 day EMA | 741.42 | 742.41 | 742.28 |
| 50 day EMA | 751.69 | 752.79 | 753.12 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.6 | 744.88 | 745.53 |
| 12 day SMA | 730.34 | 729.58 | 727.14 |
| 20 day SMA | 725.76 | 729.08 | 730.88 |
| 35 day SMA | 752.58 | 753.98 | 755.02 |
| 50 day SMA | 753.06 | 753.35 | 753.39 |
| 100 day SMA | 732.1 | 731.84 | 731.44 |
| 150 day SMA | 721.8 | 721.45 | 721.02 |
| 200 day SMA | 703.98 | 703.67 | 703.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.