Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 567.28 and 576.73
| Daily Target 1 | 560.07 |
| Daily Target 2 | 565.03 |
| Daily Target 3 | 569.51666666667 |
| Daily Target 4 | 574.48 |
| Daily Target 5 | 578.97 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 570.00 (0.2%) | 566.30 | 564.55 - 574.00 | 0.7483 times | Tue 11 August 2026 | 568.85 (0.27%) | 565.70 | 564.05 - 570.85 | 0.7383 times | Mon 10 August 2026 | 567.30 (-0.8%) | 580.05 | 567.25 - 580.05 | 0.5595 times | Fri 07 August 2026 | 571.90 (-0.48%) | 571.60 | 570.30 - 575.20 | 0.7014 times | Thu 06 August 2026 | 574.65 (-0.41%) | 577.25 | 573.20 - 584.20 | 0.5345 times | Wed 05 August 2026 | 577.00 (-0.86%) | 580.45 | 576.70 - 584.20 | 1.1789 times | Tue 04 August 2026 | 582.00 (-6.88%) | 618.10 | 580.15 - 618.80 | 4.0189 times | Mon 03 August 2026 | 625.00 (3.41%) | 606.05 | 599.00 - 625.00 | 1.0455 times | Fri 31 July 2026 | 604.40 (0.41%) | 603.45 | 599.60 - 606.15 | 0.1609 times | Thu 30 July 2026 | 601.95 (-1.25%) | 605.05 | 600.40 - 607.90 | 0.3137 times | Wed 29 July 2026 | 609.55 (1.75%) | 607.20 | 602.25 - 611.50 | 0.3215 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 559.03 and 575.03
| Weekly Target 1 | 555.37 |
| Weekly Target 2 | 562.68 |
| Weekly Target 3 | 571.36666666667 |
| Weekly Target 4 | 578.68 |
| Weekly Target 5 | 587.37 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 570.00 (-0.33%) | 580.05 | 564.05 - 580.05 | 0.4221 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.5431 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2862 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.4144 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.8186 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.4291 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.8431 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.3491 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 3.4597 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.4346 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.6984 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 536.55 and 597.5
| Monthly Target 1 | 525.4 |
| Monthly Target 2 | 547.7 |
| Monthly Target 3 | 586.35 |
| Monthly Target 4 | 608.65 |
| Monthly Target 5 | 647.3 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 570.00 (-5.69%) | 606.05 | 564.05 - 625.00 | 0.4152 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4898 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5665 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8276 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5827 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.945 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4842 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4416 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0339 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2136 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7393 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 570.54 |
| 12 day DMA | 587.64 |
| 20 day DMA | 597.19 |
| 35 day DMA | 593.47 |
| 50 day DMA | 601.45 |
| 100 day DMA | 618.07 |
| 150 day DMA | 650.35 |
| 200 day DMA | 673.83 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.92 | 574.38 | 577.15 |
| 12 day EMA | 582.96 | 585.31 | 588.3 |
| 20 day EMA | 589.28 | 591.31 | 593.67 |
| 35 day EMA | 597.88 | 599.52 | 601.33 |
| 50 day EMA | 602.42 | 603.74 | 605.16 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.54 | 571.94 | 574.57 |
| 12 day SMA | 587.64 | 590.81 | 593.58 |
| 20 day SMA | 597.19 | 598.61 | 599.83 |
| 35 day SMA | 593.47 | 594.48 | 595.58 |
| 50 day SMA | 601.45 | 602.94 | 604.5 |
| 100 day SMA | 618.07 | 618.47 | 619.06 |
| 150 day SMA | 650.35 | 651.85 | 653.29 |
| 200 day SMA | 673.83 | 674.38 | 674.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.