Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 505.68 and 516.53
Daily Target 1 | 497.5 |
Daily Target 2 | 503 |
Daily Target 3 | 508.35 |
Daily Target 4 | 513.85 |
Daily Target 5 | 519.2 |
Daily price and volume Upl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.50 (0.51%) | 507.35 | 502.85 - 513.70 | 1.7715 times | Thu 25 April 2024 | 505.90 (1.46%) | 498.35 | 496.45 - 506.70 | 1.5821 times | Wed 24 April 2024 | 498.60 (0.62%) | 495.25 | 495.25 - 503.80 | 1.2025 times | Tue 23 April 2024 | 495.55 (0.5%) | 494.35 | 492.35 - 500.65 | 0.4496 times | Mon 22 April 2024 | 493.10 (1.25%) | 494.55 | 487.90 - 494.55 | 0.3051 times | Fri 19 April 2024 | 487.00 (1.82%) | 474.55 | 466.55 - 490.05 | 0.6846 times | Thu 18 April 2024 | 478.30 (-1.3%) | 489.20 | 476.50 - 492.55 | 0.6575 times | Tue 16 April 2024 | 484.60 (-1.05%) | 488.55 | 482.90 - 492.00 | 0.6208 times | Mon 15 April 2024 | 489.75 (-2.41%) | 492.05 | 486.45 - 499.40 | 0.6269 times | Fri 12 April 2024 | 501.85 (-0.59%) | 505.05 | 500.40 - 511.10 | 2.0994 times | Wed 10 April 2024 | 504.85 (3.1%) | 491.00 | 489.40 - 508.90 | 1.7228 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 498.2 and 524
Weekly Target 1 | 477.57 |
Weekly Target 2 | 493.03 |
Weekly Target 3 | 503.36666666667 |
Weekly Target 4 | 518.83 |
Weekly Target 5 | 529.17 |
Weekly price and volumes for Upl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.50 (4.41%) | 494.55 | 487.90 - 513.70 | 1.0932 times | Fri 19 April 2024 | 487.00 (-2.96%) | 492.05 | 466.55 - 499.40 | 0.5331 times | Fri 12 April 2024 | 501.85 (1.53%) | 503.85 | 483.25 - 511.10 | 1.0798 times | Fri 05 April 2024 | 494.30 (8.43%) | 463.65 | 459.20 - 501.45 | 1.7962 times | Thu 28 March 2024 | 455.85 (-3.01%) | 465.40 | 452.20 - 471.00 | 0.966 times | Fri 22 March 2024 | 470.00 (-1.25%) | 476.65 | 449.35 - 476.65 | 0.9717 times | Fri 15 March 2024 | 475.95 (-1.32%) | 483.85 | 448.00 - 488.00 | 1.3367 times | Thu 07 March 2024 | 482.30 (1.33%) | 475.95 | 464.70 - 491.00 | 0.6413 times | Sat 02 March 2024 | 475.95 (-2.62%) | 488.75 | 467.00 - 493.00 | 0.6091 times | Fri 23 February 2024 | 488.75 (-0.48%) | 493.10 | 484.15 - 505.40 | 0.973 times | Fri 16 February 2024 | 491.10 (7.39%) | 462.50 | 452.40 - 494.35 | 1.5182 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 483.85 and 538.35
Monthly Target 1 | 439.3 |
Monthly Target 2 | 473.9 |
Monthly Target 3 | 493.8 |
Monthly Target 4 | 528.4 |
Monthly Target 5 | 548.3 |
Monthly price and volumes Upl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.50 (11.55%) | 463.65 | 459.20 - 513.70 | 1.1781 times | Thu 28 March 2024 | 455.85 (-2.92%) | 470.10 | 448.00 - 491.00 | 1.0425 times | Thu 29 February 2024 | 469.55 (-12.7%) | 536.00 | 452.40 - 540.65 | 1.6686 times | Wed 31 January 2024 | 537.85 (-8.45%) | 587.80 | 533.55 - 603.85 | 0.9101 times | Fri 29 December 2023 | 587.50 (2.9%) | 571.05 | 566.10 - 614.45 | 0.7559 times | Thu 30 November 2023 | 570.95 (5.65%) | 530.60 | 529.50 - 574.90 | 0.4131 times | Tue 31 October 2023 | 540.40 (-12.31%) | 616.25 | 528.35 - 635.00 | 1.5063 times | Fri 29 September 2023 | 616.25 (4.17%) | 591.05 | 591.05 - 639.00 | 0.9026 times | Thu 31 August 2023 | 591.60 (-5.25%) | 622.85 | 577.00 - 629.85 | 0.8709 times | Mon 31 July 2023 | 624.35 (-9.15%) | 688.25 | 621.00 - 688.40 | 0.7518 times | Fri 30 June 2023 | 687.25 (0.14%) | 686.00 | 665.80 - 698.85 | 0.4331 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
DMA period | DMA value |
5 day DMA | 500.33 |
12 day DMA | 494.8 |
20 day DMA | 487.16 |
35 day DMA | 478.88 |
50 day DMA | 480.77 |
100 day DMA | 520.16 |
150 day DMA | 541.7 |
200 day DMA | 559.86 |
EMA (exponential moving average) of Upl 512070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.29 | 497.69 | 493.58 |
12 day EMA | 494.55 | 492.01 | 489.48 |
20 day EMA | 489.63 | 487.64 | 485.72 |
35 day EMA | 485.74 | 484.4 | 483.13 |
50 day EMA | 481.72 | 480.63 | 479.6 |
SMA (simple moving average) of Upl 512070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 500.33 | 496.03 | 490.51 |
12 day SMA | 494.8 | 493.15 | 492.18 |
20 day SMA | 487.16 | 484.99 | 483.2 |
35 day SMA | 478.88 | 477.95 | 477.05 |
50 day SMA | 480.77 | 479.76 | 478.79 |
100 day SMA | 520.16 | 520.78 | 521.42 |
150 day SMA | 541.7 | 542.54 | 543.38 |
200 day SMA | 559.86 | 560.68 | 561.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.