Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 484.1 and 514.5
| Daily Target 1 | 478.2 |
| Daily Target 2 | 490 |
| Daily Target 3 | 508.6 |
| Daily Target 4 | 520.4 |
| Daily Target 5 | 539 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 501.80 (-3.87%) | 512.05 | 496.80 - 527.20 | 5.1589 times | Thu 01 October 2026 | 522.00 (-2.97%) | 537.90 | 511.45 - 537.90 | 0.2415 times | Tue 29 September 2026 | 538.00 (-1.96%) | 549.15 | 532.95 - 549.20 | 0.2908 times | Mon 28 September 2026 | 548.75 (-0.23%) | 550.65 | 543.00 - 551.00 | 0.1215 times | Fri 25 September 2026 | 550.00 (0.53%) | 549.60 | 543.70 - 551.95 | 0.1666 times | Thu 24 September 2026 | 547.10 (-1.24%) | 550.05 | 547.00 - 553.60 | 0.3989 times | Wed 23 September 2026 | 553.95 (-0.78%) | 558.50 | 550.00 - 560.70 | 0.7428 times | Tue 22 September 2026 | 558.30 (-0.44%) | 557.95 | 555.00 - 562.40 | 1.1494 times | Mon 21 September 2026 | 560.75 (0.15%) | 564.80 | 560.70 - 569.30 | 0.113 times | Fri 18 September 2026 | 559.90 (1%) | 554.60 | 553.90 - 566.55 | 1.6166 times | Thu 17 September 2026 | 554.35 (0.6%) | 550.40 | 550.00 - 558.75 | 1.7293 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 484.1 and 514.5
| Weekly Target 1 | 478.2 |
| Weekly Target 2 | 490 |
| Weekly Target 3 | 508.6 |
| Weekly Target 4 | 520.4 |
| Weekly Target 5 | 539 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 501.80 (-3.87%) | 512.05 | 496.80 - 527.20 | 1.4362 times | Thu 01 October 2026 | 522.00 (-5.09%) | 550.65 | 511.45 - 551.00 | 0.182 times | Fri 25 September 2026 | 550.00 (-1.77%) | 564.80 | 543.70 - 569.30 | 0.7157 times | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.1646 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 2.5119 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.5969 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.381 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.6931 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.2702 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.0484 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.1945 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 478.75 and 519.85
| Monthly Target 1 | 471.07 |
| Monthly Target 2 | 486.43 |
| Monthly Target 3 | 512.16666666667 |
| Monthly Target 4 | 527.53 |
| Monthly Target 5 | 553.27 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 501.80 (-6.73%) | 537.90 | 496.80 - 537.90 | 0.4475 times | Tue 29 September 2026 | 538.00 (-4.36%) | 563.90 | 532.95 - 589.70 | 1.4542 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0747 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4689 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.4995 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7922 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5578 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9046 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4208 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.38 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9897 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 532.11 |
| 12 day DMA | 545.5 |
| 20 day DMA | 557.24 |
| 35 day DMA | 563.22 |
| 50 day DMA | 571.63 |
| 100 day DMA | 594.03 |
| 150 day DMA | 607.09 |
| 200 day DMA | 643.54 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.37 | 538.65 | 546.98 |
| 12 day EMA | 541.95 | 549.25 | 554.2 |
| 20 day EMA | 551.09 | 556.28 | 559.89 |
| 35 day EMA | 562.35 | 565.91 | 568.5 |
| 50 day EMA | 571.07 | 573.9 | 576.02 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.11 | 541.17 | 547.56 |
| 12 day SMA | 545.5 | 550.34 | 554.66 |
| 20 day SMA | 557.24 | 560.95 | 563.13 |
| 35 day SMA | 563.22 | 565.17 | 566.51 |
| 50 day SMA | 571.63 | 573.77 | 575.69 |
| 100 day SMA | 594.03 | 595.47 | 596.76 |
| 150 day SMA | 607.09 | 608.84 | 610.34 |
| 200 day SMA | 643.54 | 644.73 | 645.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.