Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 117.98 and 123.03
| Daily Target 1 | 117 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 122.05 |
| Daily Target 4 | 124 |
| Daily Target 5 | 127.1 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.90 (-0.04%) | 121.90 | 120.10 - 125.15 | 0.8865 times | Thu 02 May 2024 | 120.95 (1.74%) | 119.90 | 119.90 - 123.20 | 0.7325 times | Tue 30 April 2024 | 118.88 (-1.05%) | 120.91 | 118.00 - 121.20 | 0.7319 times | Mon 29 April 2024 | 120.14 (-0.18%) | 125.00 | 117.00 - 125.00 | 0.9592 times | Fri 26 April 2024 | 120.36 (-2.8%) | 123.90 | 119.00 - 126.50 | 1.0792 times | Thu 25 April 2024 | 123.83 (-2.1%) | 127.00 | 123.00 - 127.00 | 1.1981 times | Wed 24 April 2024 | 126.48 (-0.67%) | 128.65 | 123.00 - 129.00 | 0.9565 times | Tue 23 April 2024 | 127.33 (-1.77%) | 130.45 | 126.00 - 131.60 | 1.1744 times | Mon 22 April 2024 | 129.63 (1.97%) | 130.00 | 128.00 - 132.77 | 1.3406 times | Fri 19 April 2024 | 127.13 (-1.2%) | 123.50 | 123.50 - 129.80 | 0.9411 times | Thu 18 April 2024 | 128.67 (-0.06%) | 131.00 | 128.00 - 132.00 | 1.2587 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 114.88 and 123.03
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.90 (0.45%) | 125.00 | 117.00 - 125.15 | 0.3086 times | Fri 26 April 2024 | 120.36 (-5.33%) | 130.00 | 119.00 - 132.77 | 0.5359 times | Fri 19 April 2024 | 127.13 (-3.83%) | 128.00 | 123.50 - 133.80 | 0.5047 times | Fri 12 April 2024 | 132.19 (5.41%) | 139.00 | 122.01 - 139.00 | 1.6931 times | Fri 05 April 2024 | 125.40 (30.56%) | 97.95 | 97.95 - 125.40 | 1.6522 times | Thu 28 March 2024 | 96.05 (-8.26%) | 103.10 | 94.55 - 107.40 | 0.8018 times | Fri 22 March 2024 | 104.70 (1.6%) | 105.75 | 95.00 - 113.60 | 1.2951 times | Fri 15 March 2024 | 103.05 (-1.48%) | 105.15 | 88.50 - 108.00 | 1.7234 times | Thu 07 March 2024 | 104.60 (-8.49%) | 114.95 | 102.00 - 116.70 | 0.8239 times | Sat 02 March 2024 | 114.30 (-6.66%) | 123.70 | 109.50 - 123.90 | 0.6614 times | Fri 23 February 2024 | 122.45 (-4.26%) | 129.50 | 119.85 - 132.90 | 0.5544 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 120.4 and 125.65
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.90 (1.7%) | 119.90 | 119.90 - 125.15 | 0.0469 times | Tue 30 April 2024 | 118.88 (23.77%) | 97.95 | 97.95 - 139.00 | 1.4125 times | Thu 28 March 2024 | 96.05 (-12.96%) | 110.80 | 88.50 - 120.50 | 1.5019 times | Thu 29 February 2024 | 110.35 (-13.18%) | 129.00 | 109.50 - 144.00 | 0.9052 times | Wed 31 January 2024 | 127.10 (3.54%) | 123.45 | 115.15 - 141.50 | 0.6335 times | Fri 29 December 2023 | 122.75 (-8.63%) | 131.40 | 110.00 - 135.00 | 0.6399 times | Thu 30 November 2023 | 134.35 (-2.2%) | 144.20 | 122.30 - 158.95 | 1.081 times | Tue 31 October 2023 | 137.37 (50.72%) | 92.00 | 88.50 - 137.37 | 1.5877 times | Fri 29 September 2023 | 91.14 (9.7%) | 83.00 | 80.55 - 102.37 | 0.5258 times | Thu 31 August 2023 | 83.08 (2.37%) | 81.45 | 81.30 - 109.86 | 1.6655 times | Mon 31 July 2023 | 81.16 (35.76%) | 62.90 | 57.25 - 87.80 | 1.7286 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 124.42 |
| 20 day DMA | 123.56 |
| 35 day DMA | 113.4 |
| 50 day DMA | 114.11 |
| 100 day DMA | 119.95 |
| 150 day DMA | 121.36 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 121.36 | 121.57 |
| 12 day EMA | 122.16 | 122.39 | 122.65 |
| 20 day EMA | 120.91 | 120.91 | 120.91 |
| 35 day EMA | 119.41 | 119.32 | 119.22 |
| 50 day EMA | 115.61 | 115.39 | 115.16 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 120.83 | 121.94 |
| 12 day SMA | 124.42 | 125.02 | 125.96 |
| 20 day SMA | 123.56 | 122.65 | 121.7 |
| 35 day SMA | 113.4 | 112.93 | 112.48 |
| 50 day SMA | 114.11 | 114.25 | 114.41 |
| 100 day SMA | 119.95 | 119.97 | 120.01 |
| 150 day SMA | 121.36 | 121.2 | 121.04 |
| 200 day SMA | 112.92 | 112.68 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.