Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 210.2 and 216.25
| Daily Target 1 | 209.1 |
| Daily Target 2 | 211.3 |
| Daily Target 3 | 215.15 |
| Daily Target 4 | 217.35 |
| Daily Target 5 | 221.2 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.50 (-0.12%) | 218.00 | 212.95 - 219.00 | 0.7857 times | Thu 03 September 2026 | 213.75 (-2.37%) | 220.45 | 211.75 - 223.95 | 0.6693 times | Wed 02 September 2026 | 218.95 (-0.97%) | 218.50 | 215.60 - 223.75 | 0.7545 times | Tue 01 September 2026 | 221.10 (-1.14%) | 223.40 | 218.15 - 224.75 | 0.8153 times | Mon 31 August 2026 | 223.65 (-1.84%) | 226.10 | 219.95 - 227.85 | 0.9522 times | Fri 28 August 2026 | 227.85 (-0.7%) | 230.05 | 227.00 - 234.50 | 0.8602 times | Thu 27 August 2026 | 229.45 (-0.63%) | 232.05 | 222.05 - 232.05 | 0.9733 times | Wed 26 August 2026 | 230.90 (-0.73%) | 234.45 | 228.15 - 234.45 | 0.6871 times | Tue 25 August 2026 | 232.60 (-6.1%) | 248.20 | 231.10 - 249.25 | 2.2925 times | Mon 24 August 2026 | 247.70 (0.79%) | 247.10 | 245.00 - 250.00 | 1.2098 times | Fri 21 August 2026 | 245.75 (1.19%) | 244.10 | 236.30 - 250.65 | 2.3764 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 204.58 and 220.68
| Weekly Target 1 | 201.6 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.5191 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 0.7862 times | Fri 21 August 2026 | 245.75 (9.05%) | 225.85 | 220.75 - 250.65 | 1.4028 times | Fri 14 August 2026 | 225.35 (4.38%) | 216.25 | 204.05 - 238.40 | 1.231 times | Fri 07 August 2026 | 215.90 (9.15%) | 200.00 | 196.40 - 233.20 | 2.045 times | Fri 31 July 2026 | 197.80 (1.75%) | 194.00 | 189.00 - 200.45 | 0.4709 times | Fri 24 July 2026 | 194.40 (0.75%) | 193.75 | 182.50 - 196.90 | 0.6757 times | Fri 17 July 2026 | 192.95 (-5.86%) | 201.10 | 192.05 - 205.90 | 0.6911 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.7355 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 1.4425 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 2.0333 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 206.13 and 219.13
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 208.58 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 221.58 |
| Monthly Target 5 | 229.67 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 213.50 (-4.54%) | 223.40 | 211.75 - 224.75 | 0.0426 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.6032 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.3795 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0113 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6815 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.794 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0364 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1481 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6624 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6409 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4031 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 218.19 |
| 12 day DMA | 229 |
| 20 day DMA | 228.51 |
| 35 day DMA | 215.52 |
| 50 day DMA | 209.85 |
| 100 day DMA | 179 |
| 150 day DMA | 157.21 |
| 200 day DMA | 145.11 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 220.57 | 223.98 |
| 12 day EMA | 223.3 | 225.08 | 227.14 |
| 20 day EMA | 222.91 | 223.9 | 224.97 |
| 35 day EMA | 218.79 | 219.1 | 219.41 |
| 50 day EMA | 211.26 | 211.17 | 211.06 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.19 | 221.06 | 224.2 |
| 12 day SMA | 229 | 230.66 | 233.17 |
| 20 day SMA | 228.51 | 228.63 | 229.23 |
| 35 day SMA | 215.52 | 214.93 | 214.5 |
| 50 day SMA | 209.85 | 209.82 | 209.9 |
| 100 day SMA | 179 | 177.91 | 176.8 |
| 150 day SMA | 157.21 | 156.63 | 156.02 |
| 200 day SMA | 145.11 | 144.69 | 144.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.