Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 156.3 and 166.55
| Daily Target 1 | 154.37 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 164.61666666667 |
| Daily Target 4 | 168.48 |
| Daily Target 5 | 174.87 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.10 (-5.12%) | 169.80 | 160.75 - 171.00 | 1.1622 times | Thu 22 October 2026 | 170.85 (-2.68%) | 172.05 | 169.95 - 176.55 | 0.7155 times | Wed 21 October 2026 | 175.55 (-2.28%) | 179.90 | 172.05 - 180.50 | 1.3468 times | Mon 19 October 2026 | 179.65 (-4.49%) | 187.10 | 176.50 - 188.00 | 1.5866 times | Fri 16 October 2026 | 188.10 (0.24%) | 187.65 | 187.00 - 192.70 | 1.0663 times | Thu 15 October 2026 | 187.65 (-1.44%) | 190.60 | 187.00 - 191.65 | 0.7058 times | Wed 14 October 2026 | 190.40 (-2.56%) | 195.25 | 189.55 - 198.00 | 0.9272 times | Tue 13 October 2026 | 195.40 (1.24%) | 191.30 | 190.60 - 196.00 | 0.5338 times | Mon 12 October 2026 | 193.00 (-3.21%) | 198.30 | 189.65 - 201.65 | 0.692 times | Tue 06 October 2026 | 199.40 (5.67%) | 189.00 | 187.75 - 200.00 | 1.2639 times | Mon 05 October 2026 | 188.70 (-3.58%) | 195.75 | 187.95 - 197.50 | 1.3563 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 147.8 and 175.05
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 170.28333333333 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 197.53 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.10 (-13.82%) | 187.10 | 160.75 - 188.00 | 0.8449 times | Fri 16 October 2026 | 188.10 (-5.67%) | 198.30 | 187.00 - 201.65 | 0.6893 times | Tue 06 October 2026 | 199.40 (1.89%) | 195.75 | 187.75 - 200.00 | 0.4602 times | Thu 01 October 2026 | 195.70 (-8.34%) | 213.45 | 188.70 - 213.50 | 0.6303 times | Fri 25 September 2026 | 213.50 (-1.7%) | 218.40 | 210.15 - 231.30 | 0.9217 times | Fri 18 September 2026 | 217.20 (-5.48%) | 237.00 | 214.45 - 238.00 | 0.9656 times | Fri 11 September 2026 | 229.80 (7.63%) | 215.00 | 209.00 - 236.60 | 1.3025 times | Fri 04 September 2026 | 213.50 (-6.3%) | 226.10 | 211.75 - 227.85 | 0.8023 times | Fri 28 August 2026 | 227.85 (-7.28%) | 247.10 | 222.05 - 250.00 | 1.2151 times | Fri 21 August 2026 | 245.75 (9.05%) | 225.85 | 220.75 - 250.65 | 2.1681 times | Fri 14 August 2026 | 225.35 (4.38%) | 216.25 | 204.05 - 238.40 | 1.9025 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 140.98 and 181.88
| Monthly Target 1 | 133.93 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 215.73 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.10 (-19.43%) | 199.30 | 160.75 - 201.65 | 0.1762 times | Tue 29 September 2026 | 201.20 (-10.04%) | 223.40 | 200.50 - 238.00 | 0.3356 times | Mon 31 August 2026 | 223.65 (13.07%) | 200.00 | 196.40 - 250.65 | 0.6882 times | Fri 31 July 2026 | 197.80 (-0.18%) | 199.05 | 181.15 - 212.85 | 0.433 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.1538 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.7775 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.9058 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.1825 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.3099 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 3.0375 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.8721 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 175.25 |
| 12 day DMA | 185.54 |
| 20 day DMA | 197.14 |
| 35 day DMA | 207.62 |
| 50 day DMA | 214.61 |
| 100 day DMA | 201.94 |
| 150 day DMA | 171.62 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 179.13 | 183.27 |
| 12 day EMA | 184.52 | 188.59 | 191.81 |
| 20 day EMA | 192.6 | 195.81 | 198.44 |
| 35 day EMA | 201.48 | 203.8 | 205.74 |
| 50 day EMA | 209.28 | 211.2 | 212.85 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.25 | 180.36 | 184.27 |
| 12 day SMA | 185.54 | 188.8 | 191.65 |
| 20 day SMA | 197.14 | 199.93 | 202.42 |
| 35 day SMA | 207.62 | 209.59 | 211.35 |
| 50 day SMA | 214.61 | 215.34 | 215.92 |
| 100 day SMA | 201.94 | 201.75 | 201.49 |
| 150 day SMA | 171.62 | 171.26 | 170.85 |
| 200 day SMA | 158.39 | 158.11 | 157.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.