Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 81.33 and 86.53
| Daily Target 1 | 80.4 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 85.6 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 90.8 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.10 (-5.19%) | 88.50 | 83.75 - 88.95 | 1.5069 times | Fri 27 March 2026 | 88.70 (-6.43%) | 94.00 | 87.50 - 94.00 | 2.1143 times | Wed 25 March 2026 | 94.80 (1.17%) | 95.45 | 94.10 - 99.50 | 0.6662 times | Tue 24 March 2026 | 93.70 (3.31%) | 93.80 | 92.55 - 95.00 | 0.6135 times | Mon 23 March 2026 | 90.70 (-5.72%) | 94.25 | 90.05 - 95.20 | 0.7905 times | Fri 20 March 2026 | 96.20 (0.16%) | 97.80 | 95.85 - 99.40 | 0.6887 times | Thu 19 March 2026 | 96.05 (-3.18%) | 97.00 | 95.05 - 97.65 | 0.4789 times | Wed 18 March 2026 | 99.20 (0%) | 99.25 | 98.20 - 103.80 | 0.8041 times | Tue 17 March 2026 | 99.20 (6.84%) | 94.35 | 93.15 - 102.50 | 1.3225 times | Mon 16 March 2026 | 92.85 (-0.75%) | 93.00 | 90.25 - 95.80 | 1.0144 times | Fri 13 March 2026 | 93.55 (-6.4%) | 99.00 | 90.00 - 100.00 | 1.4848 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 81.33 and 86.53
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 85.6 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.10 (-5.19%) | 88.50 | 83.75 - 88.95 | 0.2839 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 0.7884 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 0.8118 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 0.9291 times | Fri 06 March 2026 | 108.50 (-10.14%) | 120.10 | 104.10 - 127.00 | 0.7226 times | Fri 27 February 2026 | 120.75 (-3.05%) | 125.90 | 120.00 - 131.50 | 0.5714 times | Fri 20 February 2026 | 124.55 (-2.2%) | 127.00 | 121.10 - 128.90 | 0.6547 times | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.8227 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.868 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 2.5474 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 3.0211 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 62.3 and 105.55
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0262 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1368 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6361 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6247 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3992 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4898 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6777 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3237 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.5861 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.0998 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.5523 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 94.08 |
| 20 day DMA | 100.21 |
| 35 day DMA | 111.91 |
| 50 day DMA | 116.77 |
| 100 day DMA | 113.33 |
| 150 day DMA | 120.16 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 92.69 | 94.68 |
| 12 day EMA | 94.87 | 96.83 | 98.31 |
| 20 day EMA | 99.9 | 101.56 | 102.91 |
| 35 day EMA | 106.33 | 107.64 | 108.75 |
| 50 day EMA | 113.45 | 114.65 | 115.71 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 92.82 | 94.29 |
| 12 day SMA | 94.08 | 95.76 | 96.96 |
| 20 day SMA | 100.21 | 102.26 | 104.1 |
| 35 day SMA | 111.91 | 113.42 | 114.85 |
| 50 day SMA | 116.77 | 117.29 | 117.69 |
| 100 day SMA | 113.33 | 113.8 | 114.21 |
| 150 day SMA | 120.16 | 120.46 | 120.7 |
| 200 day SMA | 124.93 | 125.27 | 125.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.