Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 143.3 and 162
| Daily Target 1 | 128.38 |
| Daily Target 2 | 139.52 |
| Daily Target 3 | 147.08333333333 |
| Daily Target 4 | 158.22 |
| Daily Target 5 | 165.78 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 150.65 (10.94%) | 136.00 | 135.95 - 154.65 | 2.9456 times | Tue 19 May 2026 | 135.80 (11.72%) | 123.40 | 123.00 - 140.05 | 2.2128 times | Mon 18 May 2026 | 121.55 (-0.94%) | 124.80 | 117.55 - 125.15 | 0.5026 times | Fri 15 May 2026 | 122.70 (1.28%) | 126.35 | 121.55 - 127.55 | 0.9007 times | Thu 14 May 2026 | 121.15 (-0.04%) | 121.70 | 120.50 - 124.00 | 0.273 times | Wed 13 May 2026 | 121.20 (4.08%) | 116.50 | 116.50 - 126.50 | 1.3042 times | Tue 12 May 2026 | 116.45 (-0.26%) | 116.80 | 114.75 - 117.10 | 0.2467 times | Mon 11 May 2026 | 116.75 (-3.47%) | 121.15 | 116.00 - 123.00 | 0.7556 times | Fri 08 May 2026 | 120.95 (-3.28%) | 124.80 | 120.50 - 127.50 | 0.5781 times | Thu 07 May 2026 | 125.05 (0.28%) | 125.20 | 123.95 - 127.00 | 0.2806 times | Wed 06 May 2026 | 124.70 (0.28%) | 125.65 | 123.00 - 125.80 | 0.3194 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 134.1 and 171.2
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 178.05 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 150.65 (22.78%) | 124.80 | 117.55 - 154.65 | 1.1532 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.709 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3852 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3551 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.5453 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.8262 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.2031 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 1.1217 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.3308 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.3703 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.5683 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 132.7 and 172.6
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 140.01666666667 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 150.65 (21.35%) | 124.55 | 114.75 - 154.65 | 0.4073 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8287 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0817 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1983 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.7788 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7126 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4208 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5163 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7143 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3412 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6179 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 125.11 |
| 20 day DMA | 124.12 |
| 35 day DMA | 114.17 |
| 50 day DMA | 109.57 |
| 100 day DMA | 113.91 |
| 150 day DMA | 116.59 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.3 | 126.13 | 121.3 |
| 12 day EMA | 127.26 | 123.01 | 120.69 |
| 20 day EMA | 123.3 | 120.42 | 118.8 |
| 35 day EMA | 118.08 | 116.16 | 115 |
| 50 day EMA | 112.59 | 111.04 | 110.03 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 124.48 | 120.61 |
| 12 day SMA | 125.11 | 122.64 | 121.67 |
| 20 day SMA | 124.12 | 122.47 | 121.72 |
| 35 day SMA | 114.17 | 112.58 | 111.38 |
| 50 day SMA | 109.57 | 108.77 | 108.41 |
| 100 day SMA | 113.91 | 113.27 | 112.79 |
| 150 day SMA | 116.59 | 116.54 | 116.59 |
| 200 day SMA | 120.75 | 120.7 | 120.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.