Deccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccangold

Strong Daily Stock price targets for Deccangold 512068 are 194.1 and 201.6

Daily Target 1192.4
Daily Target 2195.8
Daily Target 3199.9
Daily Target 4203.3
Daily Target 5207.4

Daily price and volume Deccangold

Date Closing Open Range Volume
Mon 13 July 2026 199.20 (-2.81%) 201.10 196.50 - 204.00 0.4906 times
Fri 10 July 2026 204.95 (0.1%) 207.95 203.10 - 212.85 0.9687 times
Thu 09 July 2026 204.75 (7.85%) 192.05 192.05 - 207.00 1.1266 times
Wed 08 July 2026 189.85 (-5.83%) 199.65 187.30 - 201.60 0.4907 times
Tue 07 July 2026 201.60 (3.04%) 205.00 195.30 - 206.60 0.6252 times
Fri 03 July 2026 195.65 (6.94%) 183.70 181.95 - 199.00 1.7324 times
Thu 02 July 2026 182.95 (-3.35%) 190.35 181.15 - 193.30 1.6344 times
Wed 01 July 2026 189.30 (-4.47%) 199.05 185.70 - 199.05 0.7512 times
Tue 30 June 2026 198.15 (1.43%) 199.90 196.35 - 204.95 0.6781 times
Mon 29 June 2026 195.35 (0.49%) 194.30 188.70 - 197.50 1.5019 times
Thu 25 June 2026 194.40 (-8.3%) 219.00 193.25 - 220.90 2.1887 times

Daily chart Deccangold

Weekly price and charts Deccangold

Strong weekly Stock price targets for Deccangold 512068 are 194.1 and 201.6

Weekly Target 1192.4
Weekly Target 2195.8
Weekly Target 3199.9
Weekly Target 4203.3
Weekly Target 5207.4

Weekly price and volumes for Deccangold

Date Closing Open Range Volume
Mon 13 July 2026 199.20 (-2.81%) 201.10 196.50 - 204.00 0.0667 times
Fri 10 July 2026 204.95 (4.75%) 205.00 187.30 - 212.85 0.4363 times
Fri 03 July 2026 195.65 (0.64%) 194.30 181.15 - 204.95 0.8558 times
Thu 25 June 2026 194.40 (-9.5%) 217.00 193.25 - 235.00 1.2063 times
Fri 19 June 2026 214.80 (31.06%) 167.05 167.05 - 221.30 2.3218 times
Fri 12 June 2026 163.90 (-3.7%) 168.20 152.40 - 174.00 0.8158 times
Fri 05 June 2026 170.20 (4.96%) 168.50 163.25 - 180.55 0.919 times
Fri 29 May 2026 162.15 (13.51%) 143.50 142.70 - 181.55 1.067 times
Fri 22 May 2026 142.85 (16.42%) 124.80 117.55 - 159.00 1.6346 times
Fri 15 May 2026 122.70 (1.45%) 121.15 114.75 - 127.55 0.6767 times
Fri 08 May 2026 120.95 (-2.58%) 124.55 119.75 - 127.90 0.3677 times

weekly chart Deccangold

Monthly price and charts Deccangold

Strong monthly Stock price targets for Deccangold 512068 are 190.18 and 221.88

Monthly Target 1166.03
Monthly Target 2182.62
Monthly Target 3197.73333333333
Monthly Target 4214.32
Monthly Target 5229.43

Monthly price and volumes Deccangold

Date Closing Open Range Volume
Mon 13 July 2026 199.20 (0.53%) 199.05 181.15 - 212.85 0.192 times
Tue 30 June 2026 198.15 (22.2%) 168.50 152.40 - 235.00 1.0047 times
Fri 29 May 2026 162.15 (30.61%) 124.55 114.75 - 181.55 0.677 times
Thu 30 April 2026 124.15 (47.62%) 87.05 87.05 - 130.80 0.7888 times
Mon 30 March 2026 84.10 (-30.35%) 120.10 83.75 - 127.00 1.0297 times
Fri 27 February 2026 120.75 (-8.55%) 125.00 120.00 - 155.80 1.1406 times
Fri 30 January 2026 132.04 (44.86%) 90.90 90.10 - 150.85 2.645 times
Wed 31 December 2025 91.15 (-22.49%) 118.70 85.75 - 128.55 1.6302 times
Fri 28 November 2025 117.60 (-9.43%) 130.45 116.80 - 135.95 0.4005 times
Fri 31 October 2025 129.85 (-7.84%) 142.00 126.25 - 149.00 0.4915 times
Tue 30 September 2025 140.90 (17.47%) 120.00 119.95 - 148.50 0.68 times

monthly chart Deccangold

DMA SMA EMA moving averages of Deccangold 512068

DMA (daily moving average) of Deccangold 512068

DMA period DMA value
5 day DMA 200.07
12 day DMA 197.35
20 day DMA 200
35 day DMA 183.62
50 day DMA 165.98
100 day DMA 137.66
150 day DMA 128.89
200 day DMA 129.84

EMA (exponential moving average) of Deccangold 512068

EMA period EMA current EMA prev EMA prev2
5 day EMA199.79200.09197.66
12 day EMA197.91197.67196.35
20 day EMA193.44192.83191.55
35 day EMA180.84179.76178.28
50 day EMA165.77164.41162.76

SMA (simple moving average) of Deccangold 512068

SMA period SMA current SMA prev SMA prev2
5 day SMA200.07199.36194.96
12 day SMA197.35198.91200.75
20 day SMA200197.69195.41
35 day SMA183.62182.23180.26
50 day SMA165.98164.46162.83
100 day SMA137.66137.01136.31
150 day SMA128.89128.34127.78
200 day SMA129.84129.48129.09
Back to top | Use Dark Theme