Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 84.35 and 88.35
| Daily Target 1 | 83.48 |
| Daily Target 2 | 85.22 |
| Daily Target 3 | 87.483333333333 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 91.48 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.95 (-0.69%) | 88.05 | 85.75 - 89.75 | 1.3575 times | Thu 18 December 2025 | 87.55 (-4.58%) | 90.35 | 86.00 - 90.60 | 0.879 times | Wed 17 December 2025 | 91.75 (-4.63%) | 96.20 | 90.10 - 96.75 | 0.9987 times | Tue 16 December 2025 | 96.20 (2.78%) | 98.50 | 95.50 - 99.00 | 1.3296 times | Mon 15 December 2025 | 93.60 (-0.79%) | 94.35 | 92.30 - 95.95 | 0.4103 times | Fri 12 December 2025 | 94.35 (0.86%) | 94.70 | 91.70 - 95.40 | 0.6022 times | Thu 11 December 2025 | 93.55 (-1.42%) | 95.80 | 93.10 - 96.60 | 0.5861 times | Wed 10 December 2025 | 94.90 (-0.89%) | 95.75 | 89.80 - 98.95 | 0.9284 times | Tue 09 December 2025 | 95.75 (-8.94%) | 98.05 | 93.60 - 99.30 | 1.2532 times | Mon 08 December 2025 | 105.15 (-7.64%) | 112.50 | 102.30 - 112.50 | 1.6552 times | Fri 05 December 2025 | 113.85 (-3.44%) | 118.35 | 110.25 - 118.70 | 0.7299 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 79.73 and 92.98
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 1.6744 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 1.6912 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 1.3502 times | Fri 28 November 2025 | 117.60 (-3.76%) | 122.75 | 116.80 - 122.80 | 0.5805 times | Fri 21 November 2025 | 122.20 (-4.72%) | 129.30 | 121.60 - 130.30 | 0.6208 times | Fri 14 November 2025 | 128.25 (3.3%) | 125.00 | 120.10 - 135.95 | 1.2031 times | Fri 07 November 2025 | 124.15 (-4.39%) | 130.45 | 120.00 - 134.20 | 0.6552 times | Fri 31 October 2025 | 129.85 (-4.52%) | 135.45 | 126.25 - 135.80 | 0.8634 times | Thu 23 October 2025 | 136.00 (-3.34%) | 141.50 | 135.00 - 143.80 | 0.3885 times | Fri 17 October 2025 | 140.70 (-1.61%) | 143.00 | 140.20 - 148.00 | 0.9727 times | Fri 10 October 2025 | 143.00 (-0.14%) | 144.00 | 140.50 - 149.00 | 1.2919 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 64.95 and 107.75
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.95 (-26.06%) | 118.70 | 85.75 - 128.55 | 1.0074 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.6536 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.8554 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 1.1835 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.5653 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 1.0236 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.9207 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.9646 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.9635 times | Fri 28 March 2025 | 94.40 (-8.66%) | 103.45 | 93.50 - 107.80 | 0.8625 times | Fri 28 February 2025 | 103.35 (-4.79%) | 105.50 | 96.70 - 122.00 | 0.757 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 97.63 |
| 20 day DMA | 105.44 |
| 35 day DMA | 115.02 |
| 50 day DMA | 122.24 |
| 100 day DMA | 127.71 |
| 150 day DMA | 132.21 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 92.41 | 94.84 |
| 12 day EMA | 97.08 | 98.92 | 100.99 |
| 20 day EMA | 103.36 | 105.09 | 106.93 |
| 35 day EMA | 112.17 | 113.65 | 115.19 |
| 50 day EMA | 120.65 | 122.02 | 123.43 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 92.69 | 93.89 |
| 12 day SMA | 97.63 | 99.97 | 102.02 |
| 20 day SMA | 105.44 | 107.21 | 109.1 |
| 35 day SMA | 115.02 | 116.23 | 117.37 |
| 50 day SMA | 122.24 | 123.38 | 124.5 |
| 100 day SMA | 127.71 | 128.26 | 128.82 |
| 150 day SMA | 132.21 | 132.45 | 132.69 |
| 200 day SMA | 126.42 | 126.5 | 126.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.