Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 125.3 and 132.65
| Daily Target 1 | 123.95 |
| Daily Target 2 | 126.65 |
| Daily Target 3 | 131.3 |
| Daily Target 4 | 134 |
| Daily Target 5 | 138.65 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 0.6389 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 0.6524 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.4869 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 0.6533 times | Thu 05 February 2026 | 136.85 (-1.48%) | 138.00 | 135.45 - 143.00 | 0.6003 times | Wed 04 February 2026 | 138.90 (1.57%) | 138.10 | 137.00 - 155.80 | 2.2645 times | Tue 03 February 2026 | 136.75 (4.83%) | 136.50 | 130.95 - 137.85 | 0.6605 times | Mon 02 February 2026 | 130.45 (2.19%) | 129.30 | 125.55 - 134.90 | 0.7846 times | Sun 01 February 2026 | 127.65 (-3.32%) | 125.00 | 124.10 - 137.80 | 1.2552 times | Fri 30 January 2026 | 132.04 (-10.1%) | 145.00 | 129.55 - 146.74 | 2.0035 times | Thu 29 January 2026 | 146.88 (14.56%) | 129.45 | 129.00 - 150.85 | 5.038 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 123.33 and 134.63
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.35 (-1.6%) | 135.00 | 128.60 - 139.90 | 0.3235 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1312 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5426 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.8294 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.5048 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.3963 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0269 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3865 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.4273 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4316 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.3446 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 126.73 and 158.43
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 136.41666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.35 (-2.04%) | 125.00 | 124.10 - 155.80 | 0.7673 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.9011 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.788 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4393 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.539 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7458 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3562 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6451 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.2104 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6078 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6072 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 134 |
| 20 day DMA | 128.1 |
| 35 day DMA | 116.92 |
| 50 day DMA | 111.59 |
| 100 day DMA | 122.05 |
| 150 day DMA | 126.32 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 134.36 | 134.57 |
| 12 day EMA | 131.29 | 131.64 | 131.22 |
| 20 day EMA | 127.45 | 127.25 | 126.55 |
| 35 day EMA | 121.49 | 121.03 | 120.27 |
| 50 day EMA | 114.29 | 113.68 | 112.85 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 135.34 | 135.9 |
| 12 day SMA | 134 | 133.76 | 132.81 |
| 20 day SMA | 128.1 | 127.06 | 125.78 |
| 35 day SMA | 116.92 | 115.75 | 114.41 |
| 50 day SMA | 111.59 | 111.34 | 111.01 |
| 100 day SMA | 122.05 | 122.02 | 121.95 |
| 150 day SMA | 126.32 | 126.45 | 126.55 |
| 200 day SMA | 128.74 | 128.75 | 128.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.