Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 92.55 and 92.55
| Daily Target 1 | 92.55 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 92.55 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 92.55 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.55 (-1.99%) | 92.55 | 92.55 - 92.55 | 0.6641 times | Wed 12 August 2026 | 94.43 (-1.99%) | 94.43 | 94.43 - 94.43 | 1.226 times | Tue 11 August 2026 | 96.35 (-1.99%) | 100.23 | 96.35 - 100.23 | 6.8872 times | Mon 10 August 2026 | 98.31 (1.99%) | 98.31 | 98.31 - 98.31 | 0.2001 times | Fri 07 August 2026 | 96.39 (2%) | 96.39 | 96.39 - 96.39 | 0.1618 times | Thu 06 August 2026 | 94.50 (2%) | 94.50 | 94.50 - 94.50 | 0.0101 times | Wed 05 August 2026 | 92.65 (1.99%) | 92.65 | 92.65 - 92.65 | 0.0007 times | Tue 04 August 2026 | 90.84 (2%) | 90.84 | 90.84 - 90.84 | 0.0122 times | Mon 03 August 2026 | 89.06 (1.99%) | 89.06 | 89.06 - 89.06 | 0.471 times | Fri 31 July 2026 | 87.32 (2%) | 87.32 | 87.32 - 87.32 | 0.3667 times | Thu 30 July 2026 | 85.61 (1.99%) | 85.61 | 85.61 - 85.61 | 0.0307 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 88.71 and 96.39
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 95.11 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.55 (-3.98%) | 98.31 | 92.55 - 100.23 | 3.6811 times | Fri 07 August 2026 | 96.39 (10.39%) | 89.06 | 89.06 - 96.39 | 0.2689 times | Fri 31 July 2026 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.2999 times | Fri 24 July 2026 | 79.11 (10.4%) | 73.09 | 73.09 - 79.11 | 0.2907 times | Fri 17 July 2026 | 71.66 (10.37%) | 66.22 | 66.22 - 71.66 | 0.2921 times | Fri 10 July 2026 | 64.93 (9.66%) | 61.20 | 61.20 - 64.93 | 4.1738 times | Fri 03 July 2026 | 59.21 (10.36%) | 54.72 | 54.72 - 59.21 | 0.0209 times | Thu 25 June 2026 | 53.65 (8.23%) | 50.56 | 50.56 - 53.65 | 0.3775 times | Fri 19 June 2026 | 49.57 (10.35%) | 45.81 | 45.81 - 49.57 | 0.1578 times | Fri 12 June 2026 | 44.92 (10.37%) | 41.51 | 41.51 - 44.92 | 0.4374 times | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 0.0434 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 90.81 and 101.98
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.55 (5.99%) | 89.06 | 89.06 - 100.23 | 3.5757 times | Fri 31 July 2026 | 87.32 (56.46%) | 56.92 | 56.92 - 87.32 | 4.5899 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 0.9261 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.1301 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 0.196 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.1154 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.1359 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.1472 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.0878 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.096 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.0346 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 91.83 |
| 20 day DMA | 85.85 |
| 35 day DMA | 75.23 |
| 50 day DMA | 66.18 |
| 100 day DMA | 45.44 |
| 150 day DMA | 33.4 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 94.94 | 95.19 |
| 12 day EMA | 90.91 | 90.61 | 89.92 |
| 20 day EMA | 85.81 | 85.1 | 84.12 |
| 35 day EMA | 76.41 | 75.46 | 74.34 |
| 50 day EMA | 66.69 | 65.63 | 64.45 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 96 | 95.64 |
| 12 day SMA | 91.83 | 90.98 | 89.83 |
| 20 day SMA | 85.85 | 84.73 | 83.46 |
| 35 day SMA | 75.23 | 74.06 | 72.81 |
| 50 day SMA | 66.18 | 65.1 | 63.97 |
| 100 day SMA | 45.44 | 44.66 | 43.85 |
| 150 day SMA | 33.4 | 32.82 | 32.23 |
| 200 day SMA | 25.89 | 25.44 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.