Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 29.72 and 29.72
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.72 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.72 (1.99%) | 29.72 | 29.72 - 29.72 | 1.1502 times | Tue 12 May 2026 | 29.14 (2%) | 29.14 | 29.14 - 29.14 | 0.704 times | Mon 11 May 2026 | 28.57 (2%) | 28.57 | 28.57 - 28.57 | 0.8611 times | Fri 08 May 2026 | 28.01 (1.97%) | 28.01 | 28.01 - 28.01 | 0.7794 times | Thu 07 May 2026 | 27.47 (1.97%) | 27.47 | 27.47 - 27.47 | 1.3451 times | Wed 06 May 2026 | 26.94 (1.97%) | 26.94 | 26.94 - 26.94 | 1.2068 times | Tue 05 May 2026 | 26.42 (1.97%) | 26.42 | 26.42 - 26.42 | 0.8988 times | Mon 04 May 2026 | 25.91 (1.97%) | 25.91 | 25.91 - 25.91 | 1.7473 times | Thu 30 April 2026 | 25.41 (1.97%) | 25.41 | 25.41 - 25.41 | 0.704 times | Wed 29 April 2026 | 24.92 (1.96%) | 24.92 | 24.92 - 24.92 | 0.6034 times | Tue 28 April 2026 | 24.44 (1.96%) | 24.44 | 24.44 - 24.44 | 1.1754 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 29.15 and 30.3
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.72 (6.1%) | 28.57 | 28.57 - 29.72 | 0.5169 times | Fri 08 May 2026 | 28.01 (10.23%) | 25.91 | 25.91 - 28.01 | 1.138 times | Thu 30 April 2026 | 25.41 (8.13%) | 23.97 | 23.97 - 25.41 | 0.7084 times | Fri 24 April 2026 | 23.50 (10.33%) | 21.72 | 21.72 - 23.50 | 1.0087 times | Fri 17 April 2026 | 21.30 (8.12%) | 20.09 | 20.09 - 21.30 | 1.5328 times | Fri 10 April 2026 | 19.70 (10.24%) | 18.22 | 18.22 - 19.70 | 1.9337 times | Thu 02 April 2026 | 17.87 (6.05%) | 17.18 | 17.18 - 17.87 | 0.913 times | Fri 27 March 2026 | 16.85 (8.15%) | 15.89 | 15.89 - 16.85 | 0.8759 times | Wed 18 March 2026 | 15.58 (5.99%) | 14.99 | 14.99 - 15.58 | 0.4774 times | Fri 13 March 2026 | 14.70 (10.19%) | 13.60 | 13.60 - 14.70 | 0.8951 times | Fri 06 March 2026 | 13.34 (8.1%) | 12.58 | 12.58 - 13.34 | 0.773 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 27.82 and 31.63
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.72 (16.96%) | 25.91 | 25.91 - 29.72 | 0.6179 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 2.1427 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 1.2617 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 1.4855 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 1.6093 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.9606 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 1.0499 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.3789 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.4914 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0022 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.134 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 26.74 |
| 20 day DMA | 24.83 |
| 35 day DMA | 21.72 |
| 50 day DMA | 19.15 |
| 100 day DMA | 13.21 |
| 150 day DMA | 9.58 |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.05 | 27.5 |
| 12 day EMA | 26.84 | 26.32 | 25.81 |
| 20 day EMA | 25.09 | 24.6 | 24.12 |
| 35 day EMA | 22.22 | 21.78 | 21.35 |
| 50 day EMA | 19.41 | 18.99 | 18.58 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.03 | 27.48 |
| 12 day SMA | 26.74 | 26.23 | 25.72 |
| 20 day SMA | 24.83 | 24.35 | 23.88 |
| 35 day SMA | 21.72 | 21.3 | 20.89 |
| 50 day SMA | 19.15 | 18.78 | 18.41 |
| 100 day SMA | 13.21 | 12.95 | 12.71 |
| 150 day SMA | 9.58 | 9.38 | 9.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.