MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 9.42 and 9.42

Daily Target 19.42
Daily Target 29.42
Daily Target 39.42
Daily Target 49.42
Daily Target 59.42

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Mon 09 February 2026 9.42 (1.95%) 9.42 9.42 - 9.42 1.4677 times
Fri 06 February 2026 9.24 (1.99%) 9.24 9.24 - 9.24 0.5993 times
Thu 05 February 2026 9.06 (1.91%) 9.06 9.06 - 9.06 0.9958 times
Wed 04 February 2026 8.89 (1.95%) 8.89 8.89 - 8.89 1.1845 times
Tue 03 February 2026 8.72 (1.99%) 8.72 8.72 - 8.72 1.1798 times
Mon 02 February 2026 8.55 (1.91%) 8.55 8.55 - 8.55 0.236 times
Sun 01 February 2026 8.39 (1.94%) 8.39 8.39 - 8.39 0.5238 times
Fri 30 January 2026 8.23 (1.98%) 8.23 8.23 - 8.23 1.4724 times
Thu 29 January 2026 8.07 (1.89%) 8.07 8.07 - 8.07 0.7787 times
Wed 28 January 2026 7.92 (1.93%) 7.92 7.92 - 7.92 1.5621 times
Tue 27 January 2026 7.77 (1.97%) 7.77 7.77 - 7.77 0.5521 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 9.42 and 9.42

Weekly Target 19.42
Weekly Target 29.42
Weekly Target 39.42
Weekly Target 49.42
Weekly Target 59.42

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Mon 09 February 2026 9.42 (1.95%) 9.42 9.42 - 9.42 0.476 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.5307 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.4159 times
Fri 23 January 2026 7.62 (9.96%) 7.06 7.06 - 7.62 1.8889 times
Fri 16 January 2026 6.93 (7.94%) 6.54 6.54 - 6.93 0.7011 times
Fri 09 January 2026 6.42 (9.93%) 5.95 5.95 - 6.42 1.2399 times
Fri 02 January 2026 5.84 (9.98%) 5.41 5.41 - 5.84 0.7271 times
Wed 24 December 2025 5.31 (5.99%) 5.11 5.11 - 5.31 0.551 times
Fri 19 December 2025 5.01 (9.87%) 4.65 4.65 - 5.01 0.8266 times
Fri 12 December 2025 4.56 (9.62%) 4.24 4.24 - 4.56 0.6429 times
Fri 05 December 2025 4.16 (9.76%) 3.86 3.86 - 4.16 0.8113 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 8.91 and 9.94

Monthly Target 18.05
Monthly Target 28.73
Monthly Target 39.0766666666667
Monthly Target 49.76
Monthly Target 510.11

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Mon 09 February 2026 9.42 (14.46%) 8.39 8.39 - 9.42 0.899 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 2.4701 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.4744 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.6115 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.5815 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.7543 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0034 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.2057 times
Tue 10 February 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.49
20 day DMA 7.9
35 day DMA 6.93
50 day DMA 6.12
100 day DMA 3.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.98.73
12 day EMA8.538.378.21
20 day EMA7.987.837.68
35 day EMA7.096.956.82
50 day EMA6.216.085.95

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.898.72
12 day SMA8.498.338.17
20 day SMA7.97.757.6
35 day SMA6.936.86.67
50 day SMA6.126.015.9
100 day SMA3.913.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme