Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 4.56 and 4.56
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.56 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.56 (1.79%) | 4.56 | 4.56 - 4.56 | 0.4105 times | Thu 11 December 2025 | 4.48 (1.82%) | 4.48 | 4.48 - 4.48 | 1.1474 times | Wed 10 December 2025 | 4.40 (1.85%) | 4.40 | 4.40 - 4.40 | 0.9684 times | Tue 09 December 2025 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 1.1895 times | Mon 08 December 2025 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 0.7053 times | Fri 05 December 2025 | 4.16 (1.96%) | 4.16 | 4.16 - 4.16 | 0.4421 times | Thu 04 December 2025 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 1.4632 times | Wed 03 December 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 1.0421 times | Tue 02 December 2025 | 3.93 (1.81%) | 3.93 | 3.93 - 3.93 | 1.1895 times | Mon 01 December 2025 | 3.86 (1.85%) | 3.86 | 3.86 - 3.86 | 1.4421 times | Fri 28 November 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 1.1895 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 4.4 and 4.72
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.56 (9.62%) | 4.24 | 4.24 - 4.56 | 0.9855 times | Fri 05 December 2025 | 4.16 (9.76%) | 3.86 | 3.86 - 4.16 | 1.2435 times | Fri 28 November 2025 | 3.79 (9.86%) | 3.51 | 3.51 - 3.79 | 1.4289 times | Fri 21 November 2025 | 3.45 (12.75%) | 3.21 | 3.21 - 3.45 | 1.3515 times | Fri 14 November 2025 | 3.06 (26.45%) | 2.54 | 2.54 - 3.06 | 1.1239 times | Fri 07 November 2025 | 2.42 (21%) | 2.10 | 2.10 - 2.42 | 1.1732 times | Fri 31 October 2025 | 2.00 (31.58%) | 1.66 | 1.66 - 2.00 | 1.1732 times | Tue 21 October 2025 | 1.52 (9.35%) | 1.45 | 1.45 - 1.52 | 0.4317 times | Thu 09 October 2025 | 1.39 (14.88%) | 1.27 | 1.27 - 1.39 | 0.3848 times | Fri 26 September 2025 | 1.21 (24.74%) | 1.01 | 1.01 - 1.21 | 0.7039 times | Fri 19 September 2025 | 0.97 (24.36%) | 0.81 | 0.81 - 0.97 | 0.7039 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 4.21 and 4.91
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.56 (20.32%) | 3.86 | 3.86 - 4.56 | 1.062 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 2.4192 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.948 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 1.2297 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0056 times | Tue 18 June 2024 | 4.63 (0%) | 4.20 | 4.20 - 4.63 | 0.3354 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.33 | 4.25 |
| 12 day EMA | 4.13 | 4.05 | 3.97 |
| 20 day EMA | 3.77 | 3.69 | 3.61 |
| 35 day EMA | 3.15 | 3.07 | 2.99 |
| 50 day EMA | 2.51 | 2.43 | 2.35 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.32 | 4.24 |
| 12 day SMA | 4.13 | 4.05 | 3.98 |
| 20 day SMA | 3.83 | 3.75 | 3.67 |
| 35 day SMA | 3.11 | 3.02 | 2.93 |
| 50 day SMA | 2.48 | 2.41 | 2.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.