Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 54.72 and 54.72
| Daily Target 1 | 54.72 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.72 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 54.72 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.72 (1.99%) | 54.72 | 54.72 - 54.72 | 0.0025 times | Thu 25 June 2026 | 53.65 (2%) | 53.65 | 53.65 - 53.65 | 0.7562 times | Wed 24 June 2026 | 52.60 (2%) | 52.60 | 52.60 - 52.60 | 0.177 times | Tue 23 June 2026 | 51.57 (2%) | 51.57 | 51.57 - 51.57 | 6.0892 times | Mon 22 June 2026 | 50.56 (2%) | 50.56 | 50.56 - 50.56 | 0.0287 times | Fri 19 June 2026 | 49.57 (2%) | 49.57 | 49.57 - 49.57 | 2.3934 times | Thu 18 June 2026 | 48.60 (1.99%) | 48.60 | 48.60 - 48.60 | 0.1273 times | Wed 17 June 2026 | 47.65 (1.99%) | 47.65 | 47.65 - 47.65 | 0.1399 times | Tue 16 June 2026 | 46.72 (1.99%) | 46.72 | 46.72 - 46.72 | 0.1172 times | Mon 15 June 2026 | 45.81 (1.98%) | 45.81 | 45.81 - 45.81 | 0.1686 times | Fri 12 June 2026 | 44.92 (2%) | 44.92 | 44.92 - 44.92 | 0.0885 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 54.72 and 54.72
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.72 (1.99%) | 54.72 | 54.72 - 54.72 | 0.0011 times | Thu 25 June 2026 | 53.65 (8.23%) | 50.56 | 50.56 - 53.65 | 3.1817 times | Fri 19 June 2026 | 49.57 (10.35%) | 45.81 | 45.81 - 49.57 | 1.3295 times | Fri 12 June 2026 | 44.92 (10.37%) | 41.51 | 41.51 - 44.92 | 3.6861 times | Fri 05 June 2026 | 40.70 (10.33%) | 37.62 | 37.62 - 40.70 | 0.3656 times | Fri 29 May 2026 | 36.89 (8.18%) | 34.78 | 34.78 - 36.89 | 0.1636 times | Fri 22 May 2026 | 34.10 (10.32%) | 31.52 | 31.52 - 34.10 | 0.3926 times | Fri 15 May 2026 | 30.91 (10.35%) | 28.57 | 28.57 - 30.91 | 0.2929 times | Fri 08 May 2026 | 28.01 (10.23%) | 25.91 | 25.91 - 28.01 | 0.3618 times | Thu 30 April 2026 | 25.41 (8.13%) | 23.97 | 23.97 - 25.41 | 0.2252 times | Fri 24 April 2026 | 23.50 (10.33%) | 21.72 | 21.72 - 23.50 | 0.3207 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 46.17 and 63.27
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.72 (48.33%) | 37.62 | 37.62 - 54.72 | 4.8217 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.6817 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 1.0272 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.6048 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.7121 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.7715 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.4605 times | Fri 28 November 2025 | 3.79 (89.5%) | 2.10 | 2.10 - 3.79 | 0.5033 times | Fri 31 October 2025 | 2.00 (65.29%) | 1.27 | 1.27 - 2.00 | 0.1816 times | Fri 26 September 2025 | 1.21 (116.07%) | 0.58 | 0.58 - 1.21 | 0.2356 times | Wed 30 July 2025 | 0.56 (-87.9%) | 0.48 | 0.48 - 0.56 | 0.0011 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 49.2 |
| 20 day DMA | 45.66 |
| 35 day DMA | 39.92 |
| 50 day DMA | 35.16 |
| 100 day DMA | 24.19 |
| 150 day DMA | 17.81 |
| 200 day DMA |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 51.62 | 50.61 |
| 12 day EMA | 49.41 | 48.45 | 47.5 |
| 20 day EMA | 46.14 | 45.24 | 44.36 |
| 35 day EMA | 40.85 | 40.03 | 39.23 |
| 50 day EMA | 35.64 | 34.86 | 34.09 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 51.59 | 50.58 |
| 12 day SMA | 49.2 | 48.24 | 47.3 |
| 20 day SMA | 45.66 | 44.77 | 43.89 |
| 35 day SMA | 39.92 | 39.14 | 38.38 |
| 50 day SMA | 35.16 | 34.47 | 33.8 |
| 100 day SMA | 24.19 | 23.72 | 23.26 |
| 150 day SMA | 17.81 | 17.47 | 17.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.