Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 54.13 and 54.18
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.22 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.15 (-5%) | 54.20 | 54.15 - 54.20 | 0.0043 times | Wed 10 December 2025 | 57.00 (4.57%) | 56.99 | 56.99 - 57.00 | 0.1234 times | Mon 08 December 2025 | 54.51 (-4.25%) | 59.77 | 54.51 - 59.77 | 0.4751 times | Fri 05 December 2025 | 56.93 (5%) | 56.93 | 56.93 - 56.93 | 0.0006 times | Thu 04 December 2025 | 54.22 (-1.24%) | 54.00 | 53.00 - 54.40 | 1.2828 times | Wed 03 December 2025 | 54.90 (1.16%) | 54.00 | 53.55 - 56.49 | 0.6352 times | Tue 02 December 2025 | 54.27 (-0.5%) | 54.54 | 54.25 - 57.26 | 0.062 times | Mon 01 December 2025 | 54.54 (-2.61%) | 55.25 | 54.54 - 55.25 | 6.0449 times | Fri 28 November 2025 | 56.00 (-4.76%) | 57.00 | 55.86 - 57.00 | 1.2576 times | Thu 27 November 2025 | 58.80 (-2%) | 58.80 | 58.80 - 59.01 | 0.1142 times | Wed 26 November 2025 | 60.00 (-3.69%) | 65.40 | 60.00 - 65.40 | 0.0092 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 51.34 and 56.96
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.15 (-4.88%) | 59.77 | 54.15 - 59.77 | 0.219 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 2.9159 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 0.5029 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.0285 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.019 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0025 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.0323 times | Thu 23 October 2025 | 64.95 (0.06%) | 62.00 | 62.00 - 67.00 | 0.0798 times | Fri 17 October 2025 | 64.91 (4.44%) | 65.25 | 62.00 - 68.25 | 0.0227 times | Fri 10 October 2025 | 62.15 (-7.22%) | 66.99 | 62.00 - 66.99 | 6.1774 times | Fri 03 October 2025 | 66.99 (3.06%) | 66.89 | 65.00 - 66.99 | 0.0083 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 50.19 and 56.96
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.15 (-3.3%) | 55.25 | 53.00 - 59.77 | 0.8746 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1542 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7626 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5094 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.303 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5765 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3469 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.2937 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6541 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5251 times | Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 1.0245 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 56.47 |
| 20 day DMA | 59.41 |
| 35 day DMA | 61.62 |
| 50 day DMA | 62.71 |
| 100 day DMA | 64.57 |
| 150 day DMA | 66.27 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.95 | 55.42 |
| 12 day EMA | 56.73 | 57.2 | 57.24 |
| 20 day EMA | 58.33 | 58.77 | 58.96 |
| 35 day EMA | 60.26 | 60.62 | 60.83 |
| 50 day EMA | 62.08 | 62.4 | 62.62 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.51 | 54.97 |
| 12 day SMA | 56.47 | 56.95 | 57.22 |
| 20 day SMA | 59.41 | 60.02 | 60.33 |
| 35 day SMA | 61.62 | 61.87 | 62.13 |
| 50 day SMA | 62.71 | 62.87 | 62.99 |
| 100 day SMA | 64.57 | 64.7 | 64.87 |
| 150 day SMA | 66.27 | 66.34 | 66.4 |
| 200 day SMA | 66.21 | 66.27 | 66.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.