Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 59.8 and 59.8
| Daily Target 1 | 59.8 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 59.8 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 59.8 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.80 (-4.93%) | 59.80 | 59.80 - 59.80 | 0.0364 times | Thu 12 February 2026 | 62.90 (-1.72%) | 61.10 | 60.80 - 63.95 | 0.1275 times | Wed 11 February 2026 | 64.00 (-0.08%) | 64.00 | 64.00 - 64.00 | 0.0546 times | Tue 10 February 2026 | 64.05 (2.61%) | 64.05 | 64.05 - 64.05 | 0.0182 times | Mon 09 February 2026 | 62.42 (0%) | 62.42 | 62.42 - 62.42 | 0.0182 times | Fri 06 February 2026 | 62.42 (5%) | 62.42 | 62.42 - 62.42 | 0.0182 times | Thu 05 February 2026 | 59.45 (-4.99%) | 59.45 | 59.45 - 59.45 | 0.0364 times | Wed 04 February 2026 | 62.57 (4.98%) | 58.62 | 56.62 - 62.57 | 0.0546 times | Tue 03 February 2026 | 59.60 (-3.86%) | 64.80 | 59.60 - 64.80 | 9.5811 times | Mon 02 February 2026 | 61.99 (1.96%) | 58.00 | 58.00 - 62.05 | 0.0546 times | Fri 30 January 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.3097 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 57.68 and 61.93
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.80 (-4.2%) | 62.42 | 59.80 - 64.05 | 0.0119 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.4561 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 2.7988 times | Wed 21 January 2026 | 61.16 (3.84%) | 58.90 | 58.80 - 61.82 | 0.792 times | Fri 16 January 2026 | 58.90 (-0.17%) | 57.00 | 56.10 - 60.00 | 0.9736 times | Fri 09 January 2026 | 59.00 (-0.86%) | 62.48 | 59.00 - 64.70 | 1.6709 times | Fri 02 January 2026 | 59.51 (4.33%) | 56.76 | 56.76 - 59.58 | 1.7945 times | Fri 26 December 2025 | 57.04 (9.17%) | 53.00 | 51.75 - 57.04 | 0.3384 times | Fri 19 December 2025 | 52.25 (-7.64%) | 53.75 | 52.25 - 58.50 | 0.1296 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 1.0341 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 11.1475 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 58.21 and 66.39
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.80 (-1.64%) | 58.00 | 56.62 - 64.80 | 0.036 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6175 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.9727 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1625 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.8574 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5368 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3193 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.6613 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.4732 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.3633 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6893 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 61.73 |
| 20 day DMA | 60.62 |
| 35 day DMA | 59.22 |
| 50 day DMA | 58.54 |
| 100 day DMA | 61.7 |
| 150 day DMA | 63.88 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.94 | 62.96 |
| 12 day EMA | 61.63 | 61.96 | 61.79 |
| 20 day EMA | 61.02 | 61.15 | 60.97 |
| 35 day EMA | 60.22 | 60.25 | 60.09 |
| 50 day EMA | 59.44 | 59.43 | 59.29 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.16 | 62.47 |
| 12 day SMA | 61.73 | 61.82 | 61.64 |
| 20 day SMA | 60.62 | 60.58 | 60.44 |
| 35 day SMA | 59.22 | 59.13 | 58.88 |
| 50 day SMA | 58.54 | 58.56 | 58.57 |
| 100 day SMA | 61.7 | 61.77 | 61.81 |
| 150 day SMA | 63.88 | 63.94 | 63.99 |
| 200 day SMA | 64.93 | 64.98 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.