Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 36.79 and 40.81
| Daily Target 1 | 36.12 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 44.16 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.2527 times | Fri 29 May 2026 | 40.79 (4.99%) | 37.58 | 37.00 - 40.79 | 0.9831 times | Wed 27 May 2026 | 38.85 (5%) | 38.85 | 35.25 - 38.85 | 1.3408 times | Fri 22 May 2026 | 37.00 (-1.67%) | 36.66 | 35.80 - 39.51 | 0.6704 times | Wed 20 May 2026 | 37.63 (-1.9%) | 37.63 | 37.63 - 37.63 | 0.0193 times | Tue 19 May 2026 | 38.36 (0.26%) | 39.98 | 38.36 - 39.99 | 0.212 times | Mon 18 May 2026 | 38.26 (-4.45%) | 38.58 | 38.05 - 38.58 | 0.0107 times | Fri 15 May 2026 | 40.04 (-4.48%) | 40.06 | 39.90 - 40.06 | 0.0257 times | Thu 14 May 2026 | 41.92 (4.8%) | 40.80 | 38.50 - 42.00 | 5.6907 times | Wed 13 May 2026 | 40.00 (1.57%) | 39.19 | 39.19 - 40.00 | 0.7946 times | Tue 12 May 2026 | 39.38 (3.63%) | 39.39 | 36.10 - 39.39 | 13.1763 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 36.79 and 40.81
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.0203 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.1863 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0731 times | Fri 15 May 2026 | 40.04 (0.1%) | 39.12 | 36.10 - 42.00 | 2.5282 times | Fri 08 May 2026 | 40.00 (1.01%) | 41.58 | 37.00 - 43.00 | 1.4159 times | Thu 30 April 2026 | 39.60 (-3.41%) | 40.06 | 39.60 - 43.40 | 0.2594 times | Fri 24 April 2026 | 41.00 (1.59%) | 41.84 | 38.05 - 43.00 | 0.5831 times | Fri 17 April 2026 | 40.36 (-8.91%) | 43.00 | 40.06 - 45.00 | 4.6387 times | Fri 10 April 2026 | 44.31 (8.87%) | 42.73 | 40.09 - 44.62 | 0.1423 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.1528 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 1.588 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 36.79 and 40.81
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.80 (-4.88%) | 42.82 | 38.80 - 42.82 | 0.0082 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.7044 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 2.2868 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.5025 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.095 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.6556 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.0328 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1726 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.9721 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.57 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.339 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.62 |
| 50 day DMA | 42.16 |
| 100 day DMA | 50.08 |
| 150 day DMA | 54.73 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.17 | 38.36 |
| 12 day EMA | 39.24 | 39.32 | 39.05 |
| 20 day EMA | 39.8 | 39.91 | 39.82 |
| 35 day EMA | 41.28 | 41.43 | 41.47 |
| 50 day EMA | 42.74 | 42.9 | 42.99 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.53 | 38.02 |
| 12 day SMA | 39.09 | 39.19 | 39.2 |
| 20 day SMA | 39.69 | 39.82 | 39.83 |
| 35 day SMA | 40.62 | 40.71 | 40.69 |
| 50 day SMA | 42.16 | 42.4 | 42.62 |
| 100 day SMA | 50.08 | 50.23 | 50.39 |
| 150 day SMA | 54.73 | 54.88 | 55.05 |
| 200 day SMA | 57.92 | 58.1 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.