Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 54.47 and 54.47
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.47 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.47 (-2%) | 54.47 | 54.47 - 54.47 | 0.0045 times | Tue 16 December 2025 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 0.3252 times | Mon 15 December 2025 | 58.50 (3.41%) | 53.75 | 53.75 - 58.50 | 0.0067 times | Fri 12 December 2025 | 56.57 (4.47%) | 56.85 | 56.56 - 56.85 | 0.5145 times | Thu 11 December 2025 | 54.15 (-5%) | 54.20 | 54.15 - 54.20 | 0.0156 times | Wed 10 December 2025 | 57.00 (4.57%) | 56.99 | 56.99 - 57.00 | 0.4477 times | Mon 08 December 2025 | 54.51 (-4.25%) | 59.77 | 54.51 - 59.77 | 1.7238 times | Fri 05 December 2025 | 56.93 (5%) | 56.93 | 56.93 - 56.93 | 0.0022 times | Thu 04 December 2025 | 54.22 (-1.24%) | 54.00 | 53.00 - 54.40 | 4.6548 times | Wed 03 December 2025 | 54.90 (1.16%) | 54.00 | 53.55 - 56.49 | 2.3051 times | Tue 02 December 2025 | 54.27 (-0.5%) | 54.54 | 54.25 - 57.26 | 0.2249 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 54.11 and 58.86
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 55.573333333333 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.47 (-3.71%) | 53.75 | 53.75 - 58.50 | 0.0862 times | Fri 12 December 2025 | 56.57 (-0.63%) | 59.77 | 54.15 - 59.77 | 0.6922 times | Fri 05 December 2025 | 56.93 (1.66%) | 55.25 | 53.00 - 57.26 | 7.4618 times | Fri 28 November 2025 | 56.00 (-7.01%) | 59.92 | 55.86 - 65.40 | 1.2868 times | Thu 20 November 2025 | 60.22 (-9.92%) | 63.80 | 60.22 - 64.97 | 0.073 times | Fri 14 November 2025 | 66.85 (0.91%) | 62.95 | 62.95 - 67.89 | 0.0485 times | Fri 07 November 2025 | 66.25 (4.83%) | 63.20 | 63.20 - 66.31 | 0.0063 times | Fri 31 October 2025 | 63.20 (-2.69%) | 66.50 | 63.20 - 66.50 | 0.0827 times | Thu 23 October 2025 | 64.95 (0.06%) | 62.00 | 62.00 - 67.00 | 0.2043 times | Fri 17 October 2025 | 64.91 (4.44%) | 65.25 | 62.00 - 68.25 | 0.0582 times | Fri 10 October 2025 | 62.15 (-7.22%) | 66.99 | 62.00 - 66.99 | 15.808 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 50.35 and 57.12
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.47 (-2.73%) | 55.25 | 53.00 - 59.77 | 0.8962 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1539 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.7584 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.5082 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.3022 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 1.5727 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 2.3413 times | Fri 30 May 2025 | 72.98 (14.03%) | 63.00 | 61.00 - 79.00 | 1.2906 times | Tue 29 April 2025 | 64.00 (-6.43%) | 68.40 | 62.00 - 74.80 | 0.6525 times | Fri 28 March 2025 | 68.40 (12.54%) | 60.80 | 54.90 - 70.00 | 0.5239 times | Fri 28 February 2025 | 60.78 (-9.96%) | 63.01 | 55.00 - 73.99 | 1.0221 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.47 |
| 20 day DMA | 57.36 |
| 35 day DMA | 60.74 |
| 50 day DMA | 62 |
| 100 day DMA | 64.06 |
| 150 day DMA | 65.99 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.31 | 56.67 |
| 12 day EMA | 56.42 | 56.77 | 56.99 |
| 20 day EMA | 57.63 | 57.96 | 58.21 |
| 35 day EMA | 59.37 | 59.66 | 59.9 |
| 50 day EMA | 61.6 | 61.89 | 62.15 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 56.36 | 56.15 |
| 12 day SMA | 55.47 | 55.6 | 55.87 |
| 20 day SMA | 57.36 | 57.97 | 58.54 |
| 35 day SMA | 60.74 | 61.09 | 61.35 |
| 50 day SMA | 62 | 62.24 | 62.46 |
| 100 day SMA | 64.06 | 64.21 | 64.35 |
| 150 day SMA | 65.99 | 66.07 | 66.15 |
| 200 day SMA | 65.96 | 66.04 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.