Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0139 times | Fri 12 April 2024 | 95.00 (0%) | 95.00 | 91.00 - 99.00 | 1.0464 times | Wed 10 April 2024 | 95.00 (-0.36%) | 93.43 | 93.43 - 100.10 | 8.5817 times | Tue 09 April 2024 | 95.34 (-4.99%) | 95.34 | 95.34 - 95.34 | 0.0867 times | Fri 05 April 2024 | 100.35 (1.36%) | 103.90 | 100.35 - 103.90 | 0.0061 times | Thu 04 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0009 times | Wed 03 April 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.0009 times | Tue 02 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0009 times | Mon 01 April 2024 | 98.00 (0.02%) | 99.00 | 98.00 - 99.00 | 0.0026 times | Thu 28 March 2024 | 97.98 (0%) | 97.96 | 97.96 - 97.98 | 0.2601 times | Wed 27 March 2024 | 97.98 (0.08%) | 98.98 | 97.98 - 98.98 | 0.0017 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.008 times | Fri 12 April 2024 | 95.00 (-5.33%) | 95.34 | 91.00 - 100.10 | 5.6145 times | Fri 05 April 2024 | 100.35 (2.42%) | 99.00 | 98.00 - 103.90 | 0.0065 times | Thu 28 March 2024 | 97.98 (3.14%) | 99.75 | 97.90 - 99.75 | 0.1528 times | Fri 22 March 2024 | 95.00 (-4.04%) | 95.00 | 90.25 - 95.00 | 0.1573 times | Fri 15 March 2024 | 99.00 (8.55%) | 95.20 | 90.44 - 99.00 | 0.0516 times | Thu 07 March 2024 | 91.20 (-6.46%) | 95.00 | 91.00 - 99.00 | 0.2861 times | Sat 02 March 2024 | 97.50 (-1.52%) | 98.49 | 90.00 - 99.09 | 1.9981 times | Fri 23 February 2024 | 99.00 (4.21%) | 91.00 | 90.25 - 99.55 | 0.6318 times | Fri 16 February 2024 | 95.00 (0%) | 95.00 | 90.21 - 95.00 | 1.0932 times | Fri 09 February 2024 | 95.00 (1.06%) | 89.30 | 87.05 - 101.00 | 1.4976 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 86.55 and 99.45
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 96.633333333333 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 95.00 (-3.04%) | 99.00 | 91.00 - 103.90 | 0.7579 times | Thu 28 March 2024 | 97.98 (3.81%) | 98.00 | 90.25 - 99.75 | 0.3353 times | Thu 29 February 2024 | 94.38 (0.4%) | 94.00 | 87.05 - 101.00 | 0.5117 times | Wed 31 January 2024 | 94.00 (-1.05%) | 99.00 | 87.55 - 101.95 | 2.2555 times | Fri 29 December 2023 | 95.00 (2.13%) | 93.03 | 93.00 - 105.00 | 3.3168 times | Wed 29 November 2023 | 93.02 (-1.89%) | 99.55 | 90.10 - 109.00 | 1.0474 times | Tue 31 October 2023 | 94.81 (-1.03%) | 100.59 | 91.25 - 112.49 | 0.1976 times | Fri 29 September 2023 | 95.80 (8.75%) | 88.00 | 84.00 - 103.90 | 0.497 times | Thu 31 August 2023 | 88.09 (-0.75%) | 93.19 | 80.76 - 104.96 | 0.5691 times | Mon 31 July 2023 | 88.76 (-3.49%) | 87.38 | 65.00 - 91.74 | 0.5117 times | Fri 30 June 2023 | 91.97 (0.19%) | 91.00 | 77.17 - 92.37 | 0.0683 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 97.38 |
| 20 day DMA | 96.6 |
| 35 day DMA | 95.72 |
| 50 day DMA | 95.03 |
| 100 day DMA | 95.62 |
| 150 day DMA | 96.25 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 96.25 | 96.87 |
| 12 day EMA | 96.49 | 96.76 | 97.08 |
| 20 day EMA | 96.33 | 96.47 | 96.63 |
| 35 day EMA | 95.83 | 95.88 | 95.93 |
| 50 day EMA | 95.02 | 95.02 | 95.02 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.94 | 97.74 |
| 12 day SMA | 97.38 | 97.38 | 97.38 |
| 20 day SMA | 96.6 | 96.41 | 96.22 |
| 35 day SMA | 95.72 | 95.72 | 95.72 |
| 50 day SMA | 95.03 | 94.95 | 94.94 |
| 100 day SMA | 95.62 | 95.72 | 95.77 |
| 150 day SMA | 96.25 | 96.29 | 96.32 |
| 200 day SMA | 93.66 | 93.63 | 93.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.