Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 37.61 and 42.03
| Daily Target 1 | 36.87 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 45.71 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.82 (-9.99%) | 44.24 | 39.82 - 44.24 | 3.8132 times | Fri 24 July 2026 | 44.24 (8.17%) | 41.99 | 41.99 - 44.80 | 0.2925 times | Thu 23 July 2026 | 40.90 (2.25%) | 37.66 | 36.10 - 40.93 | 3.359 times | Wed 22 July 2026 | 40.00 (0.13%) | 41.93 | 40.00 - 41.93 | 0.0205 times | Tue 21 July 2026 | 39.95 (-0.1%) | 39.95 | 39.95 - 39.95 | 0.0026 times | Mon 20 July 2026 | 39.99 (3.92%) | 42.30 | 39.99 - 42.30 | 0.0154 times | Fri 17 July 2026 | 38.48 (-3.78%) | 41.90 | 36.00 - 41.90 | 1.555 times | Thu 16 July 2026 | 39.99 (0.18%) | 42.93 | 36.01 - 42.93 | 0.9264 times | Wed 15 July 2026 | 39.92 (-0.15%) | 37.41 | 37.41 - 39.95 | 0.0077 times | Tue 14 July 2026 | 39.98 (0.48%) | 39.98 | 39.98 - 39.98 | 0.0077 times | Mon 13 July 2026 | 39.79 (-0.18%) | 43.78 | 39.79 - 43.78 | 0.0154 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 37.61 and 42.03
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.82 (-9.99%) | 44.24 | 39.82 - 44.24 | 0.2136 times | Fri 24 July 2026 | 44.24 (14.97%) | 42.30 | 36.10 - 44.80 | 0.2067 times | Fri 17 July 2026 | 38.48 (-3.46%) | 43.78 | 36.00 - 43.78 | 0.1407 times | Fri 10 July 2026 | 39.86 (0.15%) | 39.80 | 38.93 - 44.94 | 0.0279 times | Fri 03 July 2026 | 39.80 (0.58%) | 39.95 | 37.00 - 47.74 | 6.5526 times | Thu 25 June 2026 | 39.57 (-6.96%) | 40.00 | 39.57 - 48.30 | 2.3695 times | Fri 19 June 2026 | 42.53 (17.58%) | 37.00 | 33.15 - 43.65 | 0.1985 times | Fri 12 June 2026 | 36.17 (-14.49%) | 38.07 | 34.40 - 40.91 | 0.1136 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.021 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.156 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0612 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 32.04 and 43.78
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.82 (-8.4%) | 47.74 | 36.00 - 47.74 | 2.3071 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 1.0526 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.2012 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.6117 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.0589 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.067 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.4621 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.7279 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1216 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.3899 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.4017 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.29 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.76 |
| 100 day DMA | 43.47 |
| 150 day DMA | 48.59 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.55 | 40.2 |
| 12 day EMA | 40.57 | 40.71 | 40.07 |
| 20 day EMA | 40.34 | 40.4 | 40 |
| 35 day EMA | 40.09 | 40.11 | 39.87 |
| 50 day EMA | 39.94 | 39.94 | 39.76 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.02 | 39.86 |
| 12 day SMA | 40.24 | 40.53 | 40.17 |
| 20 day SMA | 40.29 | 40.28 | 40.27 |
| 35 day SMA | 39.9 | 39.97 | 39.86 |
| 50 day SMA | 39.76 | 39.79 | 39.74 |
| 100 day SMA | 43.47 | 43.67 | 43.85 |
| 150 day SMA | 48.59 | 48.77 | 48.9 |
| 200 day SMA | 52.71 | 52.85 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.