Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 42.2 and 42.2
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.2 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.20 (0.48%) | 42.20 | 42.20 - 42.20 | 0.001 times | Wed 08 April 2026 | 42.00 (-1.18%) | 43.70 | 40.40 - 44.62 | 0.0128 times | Tue 07 April 2026 | 42.50 (-0.54%) | 42.50 | 42.50 - 42.50 | 0.001 times | Mon 06 April 2026 | 42.73 (4.99%) | 42.73 | 42.73 - 42.73 | 0.001 times | Thu 02 April 2026 | 40.70 (-3.33%) | 41.89 | 40.00 - 44.20 | 0.0709 times | Wed 01 April 2026 | 42.10 (4.99%) | 42.10 | 38.10 - 42.10 | 0.0226 times | Mon 30 March 2026 | 40.10 (0%) | 40.06 | 40.00 - 40.10 | 0.7827 times | Fri 27 March 2026 | 40.10 (-4.52%) | 42.00 | 40.00 - 44.10 | 3.504 times | Wed 25 March 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.001 times | Mon 23 March 2026 | 40.00 (-4.76%) | 39.90 | 39.90 - 43.90 | 5.603 times | Fri 20 March 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.00 | 3.9401 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 39.19 and 43.41
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.20 (3.69%) | 42.73 | 40.40 - 44.62 | 0.0069 times | Thu 02 April 2026 | 40.70 (1.5%) | 40.06 | 38.10 - 44.20 | 0.3859 times | Fri 27 March 2026 | 40.10 (-4.52%) | 39.90 | 39.90 - 44.10 | 4.0114 times | Fri 20 March 2026 | 42.00 (-13.37%) | 46.06 | 42.00 - 46.06 | 4.9892 times | Fri 13 March 2026 | 48.48 (-5%) | 48.48 | 48.48 - 48.48 | 0.0043 times | Fri 06 March 2026 | 51.03 (-5.17%) | 51.12 | 46.17 - 53.67 | 0.0104 times | Fri 27 February 2026 | 53.81 (-5.33%) | 54.00 | 48.69 - 54.00 | 0.01 times | Fri 20 February 2026 | 56.84 (-4.95%) | 61.00 | 51.44 - 62.50 | 0.3439 times | Fri 13 February 2026 | 59.80 (-4.2%) | 62.42 | 59.80 - 64.05 | 0.0061 times | Fri 06 February 2026 | 62.42 (2.66%) | 58.00 | 56.62 - 64.80 | 0.232 times | Fri 30 January 2026 | 60.80 (-0.59%) | 61.16 | 57.77 - 63.50 | 1.4236 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 40.15 and 46.67
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.20 (5.24%) | 42.10 | 38.10 - 44.62 | 0.0095 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.8524 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.1171 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.8083 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 1.2733 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.2127 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 2.4314 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.7027 times | Fri 29 August 2025 | 61.82 (-6.32%) | 69.90 | 60.00 - 69.90 | 0.4179 times | Tue 29 July 2025 | 65.99 (-2.98%) | 68.90 | 63.00 - 75.80 | 2.1746 times | Mon 30 June 2025 | 68.02 (-6.8%) | 72.99 | 66.00 - 76.50 | 3.2373 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.7 |
| 20 day DMA | 44.81 |
| 35 day DMA | 50.81 |
| 50 day DMA | 53.48 |
| 100 day DMA | 56.96 |
| 150 day DMA | 59.79 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.01 | 42.01 |
| 12 day EMA | 43.01 | 43.16 | 43.37 |
| 20 day EMA | 45.11 | 45.42 | 45.78 |
| 35 day EMA | 48.73 | 49.11 | 49.53 |
| 50 day EMA | 52.88 | 53.32 | 53.78 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.01 | 41.63 |
| 12 day SMA | 41.7 | 41.98 | 42.32 |
| 20 day SMA | 44.81 | 45.27 | 45.74 |
| 35 day SMA | 50.81 | 51.31 | 51.88 |
| 50 day SMA | 53.48 | 53.93 | 54.34 |
| 100 day SMA | 56.96 | 57.18 | 57.43 |
| 150 day SMA | 59.79 | 59.95 | 60.13 |
| 200 day SMA | 62.45 | 62.58 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.