WardwizardHealthcare 512063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wardwizard Healthcare 512063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WardwizardHealthcare

Strong Daily Stock price targets for WardwizardHealthcare 512063 are 45.34 and 45.34

Daily Target 1	45.34
Daily Target 2	45.34
Daily Target 3	45.34
Daily Target 4	45.34
Daily Target 5	45.34

Daily price and volume Wardwizard Healthcare

Date	Closing	Open	Range	Volume
Mon 22 December 2025	45.34 (4.98%)	45.34	45.34 - 45.34	5.2632 times
Thu 11 December 2025	43.19 (10.21%)	43.19	43.19 - 43.19	0.5263 times
Tue 21 October 2025	39.19 (4.98%)	39.19	39.19 - 39.19	0.5263 times
Fri 26 September 2025	37.33 (4.98%)	37.33	37.33 - 37.33	0.5263 times
Thu 25 September 2025	35.56 (4.99%)	35.56	35.56 - 35.56	0.5263 times
Wed 24 September 2025	33.87 (4.99%)	33.87	33.87 - 33.87	0.5263 times
Tue 23 September 2025	32.26 (4.98%)	32.26	32.26 - 32.26	0.5263 times
Mon 22 September 2025	30.73 (4.99%)	30.73	30.73 - 30.73	0.5263 times
Fri 19 September 2025	29.27 (4.99%)	29.27	29.27 - 29.27	0.5263 times
Thu 10 July 2025	27.88 (4.97%)	27.88	27.88 - 27.88	0.5263 times
Thu 03 July 2025	26.56 (4.98%)	26.56	26.56 - 26.56	0.5263 times

Daily chart WardwizardHealthcare

Weekly price and charts WardwizardHealthcare

Strong weekly Stock price targets for WardwizardHealthcare 512063 are 45.34 and 45.34

Weekly Target 1	45.34
Weekly Target 2	45.34
Weekly Target 3	45.34
Weekly Target 4	45.34
Weekly Target 5	45.34

Weekly price and volumes for Wardwizard Healthcare

Date	Closing	Open	Range	Volume
Mon 22 December 2025	45.34 (4.98%)	45.34	45.34 - 45.34	0.7955 times
Thu 11 December 2025	43.19 (15.7%)	39.19	39.19 - 43.19	0.1591 times
Fri 26 September 2025	37.33 (27.54%)	30.73	30.73 - 37.33	0.3977 times
Fri 19 September 2025	29.27 (10.2%)	27.88	27.88 - 29.27	0.1591 times
Thu 03 July 2025	26.56 (15.68%)	24.10	24.10 - 26.56	0.2386 times
Tue 17 June 2025	22.96 (4.98%)	22.96	22.96 - 22.96	5.0909 times
Tue 13 May 2025	21.87 (0%)	20.83	20.83 - 21.87	0.1591 times
Tue 23 December 2025	(0%)		-	0 times

weekly chart WardwizardHealthcare

Monthly price and charts WardwizardHealthcare

Strong monthly Stock price targets for WardwizardHealthcare 512063 are 44.27 and 46.42

Monthly Target 1	42.47
Monthly Target 2	43.91
Monthly Target 3	44.623333333333
Monthly Target 4	46.06
Monthly Target 5	46.77

Monthly price and volumes Wardwizard Healthcare

Date	Closing	Open	Range	Volume
Mon 22 December 2025	45.34 (15.69%)	43.19	43.19 - 45.34	0.7416 times
Tue 21 October 2025	39.19 (4.98%)	39.19	39.19 - 39.19	0.0674 times
Fri 26 September 2025	37.33 (33.9%)	29.27	29.27 - 37.33	0.4045 times
Thu 10 July 2025	27.88 (21.43%)	24.10	24.10 - 27.88	0.2697 times
Tue 17 June 2025	22.96 (4.98%)	22.96	22.96 - 22.96	4.3146 times
Tue 13 May 2025	21.87 (0%)	19.84	19.84 - 21.87	0.2022 times
Tue 23 December 2025	(0%)		-	0 times

monthly chart WardwizardHealthcare

Indicator Analysis of WardwizardHealthcare

Please login to view indicator analysis. or View indicator analysis of WardwizardHealthcare 512063 on MunafaSutra.com for free

DMA SMA EMA moving averages of Wardwizard Healthcare 512063

DMA (daily moving average) of Wardwizard Healthcare 512063

DMA period	DMA value
5 day DMA	40.12
12 day DMA	33.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wardwizard Healthcare 512063

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.62	38.26	35.79
12 day EMA	34.6	32.65	30.74
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Wardwizard Healthcare 512063

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.12	37.83	35.64
12 day SMA	33.87	32.1	30.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA