SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 33.61 and 33.61

Daily Target 133.61
Daily Target 233.61
Daily Target 333.61
Daily Target 433.61
Daily Target 533.61

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Mon 02 March 2026 33.61 (5%) 33.61 33.61 - 33.61 1.5126 times
Thu 26 February 2026 32.01 (4.99%) 32.01 32.01 - 32.01 0.6723 times
Wed 25 February 2026 30.49 (4.99%) 30.49 30.49 - 30.49 1.2605 times
Tue 24 February 2026 29.04 (4.99%) 29.04 29.04 - 29.04 1.0924 times
Mon 23 February 2026 27.66 (4.97%) 27.66 27.66 - 27.66 0.8403 times
Fri 20 February 2026 26.35 (4.98%) 26.35 26.35 - 26.35 0.8403 times
Mon 09 February 2026 25.10 (4.98%) 25.10 25.10 - 25.10 0.8403 times
Thu 05 February 2026 23.91 (4.96%) 23.91 23.91 - 23.91 0.8403 times
Wed 04 February 2026 22.78 (4.98%) 22.78 22.78 - 22.78 1.2605 times
Tue 03 February 2026 21.70 (4.98%) 21.70 21.70 - 21.70 0.8403 times
Mon 02 February 2026 20.67 (4.98%) 20.67 20.67 - 20.67 1.2605 times

Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 33.61 and 33.61

Weekly Target 133.61
Weekly Target 233.61
Weekly Target 333.61
Weekly Target 433.61
Weekly Target 533.61

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Mon 02 March 2026 33.61 (5%) 33.61 33.61 - 33.61 0.5956 times
Thu 26 February 2026 32.01 (21.48%) 27.66 27.66 - 32.01 1.5221 times
Fri 20 February 2026 26.35 (10.2%) 25.10 25.10 - 26.35 0.6618 times
Thu 05 February 2026 23.91 (27.45%) 19.69 19.69 - 23.91 1.9853 times
Fri 30 January 2026 18.76 (21.5%) 16.21 16.21 - 18.76 2.6471 times
Thu 22 January 2026 15.44 (4.96%) 15.44 15.44 - 15.44 0.6618 times
Fri 16 January 2026 14.71 (10.19%) 14.01 14.01 - 14.71 0.2647 times
Wed 19 November 2025 13.35 (10.15%) 12.72 12.72 - 13.35 0.4963 times
Mon 06 October 2025 12.12 (0%) 12.12 12.12 - 12.12 0.1654 times
Wed 04 March 2026 (0%) - 0 times

weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 33.61 and 33.61

Monthly Target 133.61
Monthly Target 233.61
Monthly Target 333.61
Monthly Target 433.61
Monthly Target 533.61

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Mon 02 March 2026 33.61 (5%) 33.61 33.61 - 33.61 0.3226 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 2.2581 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 1.8459 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.2688 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.3047 times
Wed 04 March 2026 (0%) - 0 times

monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 30.56
12 day DMA 26.08
20 day DMA 22.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA30.729.2427.85
12 day EMA26.625.3324.12
20 day EMA22.5421.3720.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5629.1127.73
12 day SMA26.0824.8523.67
20 day SMA22.0220.9719.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme