Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 149.1 and 156.05
| Daily Target 1 | 147.13 |
| Daily Target 2 | 151.07 |
| Daily Target 3 | 154.08333333333 |
| Daily Target 4 | 158.02 |
| Daily Target 5 | 161.03 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.00 (-1.34%) | 157.10 | 150.15 - 157.10 | 0.1021 times | Thu 10 September 2026 | 157.10 (0.06%) | 157.00 | 149.50 - 163.90 | 0.2686 times | Wed 09 September 2026 | 157.00 (3.46%) | 144.20 | 144.20 - 157.90 | 0.3229 times | Tue 08 September 2026 | 151.75 (0.83%) | 147.50 | 143.00 - 158.00 | 0.3942 times | Mon 07 September 2026 | 150.50 (-4.99%) | 155.00 | 150.50 - 155.00 | 0.2016 times | Fri 04 September 2026 | 158.40 (-4.98%) | 175.00 | 158.40 - 175.00 | 1.8649 times | Thu 03 September 2026 | 166.70 (3.12%) | 167.90 | 160.00 - 167.90 | 0.3682 times | Wed 02 September 2026 | 161.65 (-2.8%) | 166.75 | 158.00 - 166.75 | 0.6685 times | Tue 01 September 2026 | 166.30 (1.84%) | 169.95 | 155.15 - 170.80 | 1.031 times | Mon 31 August 2026 | 163.30 (4.98%) | 163.00 | 160.10 - 163.30 | 4.7779 times | Fri 28 August 2026 | 155.55 (4.99%) | 155.40 | 151.15 - 155.55 | 1.8879 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 144.55 and 165.45
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 174.87 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.00 (-2.15%) | 155.00 | 143.00 - 163.90 | 0.3658 times | Fri 04 September 2026 | 158.40 (1.83%) | 163.00 | 155.15 - 175.00 | 2.4711 times | Fri 28 August 2026 | 155.55 (24.44%) | 131.25 | 128.00 - 155.55 | 0.9435 times | Fri 21 August 2026 | 125.00 (-5.3%) | 125.40 | 118.75 - 132.00 | 1.8865 times | Fri 14 August 2026 | 132.00 (-11.41%) | 151.00 | 129.10 - 155.95 | 0.9337 times | Fri 07 August 2026 | 149.00 (2.76%) | 151.95 | 137.75 - 153.95 | 0.794 times | Fri 31 July 2026 | 145.00 (-3.3%) | 157.40 | 133.35 - 157.40 | 0.4138 times | Fri 24 July 2026 | 149.95 (-5.09%) | 158.00 | 148.80 - 158.00 | 0.4484 times | Fri 17 July 2026 | 158.00 (2.2%) | 157.65 | 156.00 - 164.00 | 1.2078 times | Fri 10 July 2026 | 154.60 (1.81%) | 145.90 | 145.00 - 154.75 | 0.5354 times | Fri 03 July 2026 | 151.85 (5.6%) | 140.95 | 140.95 - 151.85 | 1.1266 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 133 and 165
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.00 (-5.08%) | 169.95 | 143.00 - 175.00 | 1.2228 times | Mon 31 August 2026 | 163.30 (12.62%) | 151.95 | 118.75 - 163.30 | 4.8807 times | Fri 31 July 2026 | 145.00 (0.17%) | 147.60 | 133.35 - 164.00 | 2.9078 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 0.8014 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.0554 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.0666 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.0394 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0133 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0109 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0016 times | Mon 27 October 2025 | 12.72 (0%) | 11.00 | 11.00 - 12.72 | 0.0018 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 157.62 |
| 20 day DMA | 145.77 |
| 35 day DMA | 144.87 |
| 50 day DMA | 147.53 |
| 100 day DMA | 126.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 156.19 | 155.74 |
| 12 day EMA | 153.69 | 153.45 | 152.79 |
| 20 day EMA | 150.84 | 150.4 | 149.7 |
| 35 day EMA | 149.15 | 148.81 | 148.32 |
| 50 day EMA | 148.01 | 147.73 | 147.35 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 154.95 | 156.87 |
| 12 day SMA | 157.62 | 156.46 | 154.57 |
| 20 day SMA | 145.77 | 144.62 | 143.51 |
| 35 day SMA | 144.87 | 144.73 | 144.61 |
| 50 day SMA | 147.53 | 147.41 | 147.19 |
| 100 day SMA | 126.87 | 125.95 | 124.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.