Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.65 and 2.83

Daily Target 12.51
Daily Target 22.6
Daily Target 32.69
Daily Target 42.78
Daily Target 52.87

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 13 November 2026 2.69 (-0.74%) 2.64 2.60 - 2.78 0.6285 times
Thu 12 November 2026 2.71 (-1.09%) 2.64 2.64 - 2.74 0.3576 times
Wed 11 November 2026 2.74 (-0.36%) 2.80 2.70 - 2.80 0.5534 times
Mon 09 November 2026 2.75 (6.18%) 2.68 2.65 - 2.77 0.4972 times
Fri 30 October 2026 2.59 (-5.82%) 2.70 2.51 - 2.77 1.161 times
Thu 29 October 2026 2.75 (1.85%) 2.70 2.62 - 2.77 0.4067 times
Wed 28 October 2026 2.70 (5.47%) 2.59 2.52 - 2.70 0.5051 times
Tue 27 October 2026 2.56 (-1.54%) 2.60 2.53 - 2.64 0.5492 times
Mon 26 October 2026 2.60 (-0.76%) 2.57 2.57 - 2.70 0.9829 times
Fri 23 October 2026 2.62 (1.16%) 2.59 2.55 - 2.99 4.3584 times
Thu 22 October 2026 2.59 (0.39%) 2.50 2.45 - 2.70 0.6213 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.65 and 2.85

Weekly Target 12.5
Weekly Target 22.59
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.9

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 13 November 2026 2.69 (3.86%) 2.68 2.60 - 2.80 0.3031 times
Fri 30 October 2026 2.59 (-1.15%) 2.57 2.51 - 2.77 0.5365 times
Fri 23 October 2026 2.62 (4.8%) 2.55 2.41 - 2.99 1.2352 times
Fri 16 October 2026 2.50 (-10.39%) 2.70 2.25 - 2.85 0.7518 times
Tue 06 October 2026 2.79 (14.34%) 2.53 2.40 - 2.85 0.7019 times
Thu 01 October 2026 2.44 (-2.4%) 2.52 2.40 - 2.62 0.6067 times
Fri 25 September 2026 2.50 (3.31%) 2.37 2.32 - 2.60 0.7084 times
Fri 18 September 2026 2.42 (2.11%) 2.31 2.28 - 2.48 1.1246 times
Fri 11 September 2026 2.37 (0.85%) 2.31 2.27 - 2.60 1.9426 times
Fri 04 September 2026 2.35 (-0.42%) 2.36 2.25 - 2.68 2.0889 times
Fri 28 August 2026 2.36 (-2.07%) 2.44 2.31 - 2.44 0.5764 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.65 and 2.85

Monthly Target 12.5
Monthly Target 22.59
Monthly Target 32.6966666666667
Monthly Target 42.79
Monthly Target 52.9

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 13 November 2026 2.69 (3.86%) 2.68 2.60 - 2.80 0.0525 times
Fri 30 October 2026 2.59 (-0.38%) 2.53 2.25 - 2.99 0.5771 times
Tue 29 September 2026 2.60 (7.44%) 2.49 2.25 - 2.62 1.0326 times
Mon 31 August 2026 2.42 (7.08%) 2.25 2.16 - 2.68 0.5291 times
Fri 31 July 2026 2.26 (-9.24%) 2.49 2.08 - 2.55 0.7046 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.613 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.5496 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.5901 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.6844 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.6669 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 1.2568 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.66
20 day DMA 2.63
35 day DMA 2.55
50 day DMA 2.5
100 day DMA 2.46
150 day DMA 2.55
200 day DMA 2.6

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.662.662.65
20 day EMA2.632.622.61
35 day EMA2.572.562.55
50 day EMA2.512.52.49

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.71
12 day SMA2.662.662.64
20 day SMA2.632.622.61
35 day SMA2.552.552.54
50 day SMA2.52.52.49
100 day SMA2.462.462.46
150 day SMA2.552.552.55
200 day SMA2.62.62.6
Back to top | Use Dark Theme