Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.79 and 2.93

Daily Target 12.68
Daily Target 22.76
Daily Target 32.8233333333333
Daily Target 42.9
Daily Target 52.96

Daily price and volume Luharuka

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (0.71%) 2.80 2.75 - 2.89 0.6745 times
Wed 29 April 2026 2.81 (-1.06%) 2.89 2.80 - 2.89 0.3717 times
Tue 28 April 2026 2.84 (0%) 2.84 2.84 - 2.90 0.8071 times
Mon 27 April 2026 2.84 (-1.39%) 2.89 2.84 - 2.92 0.7677 times
Fri 24 April 2026 2.88 (2.49%) 2.83 2.80 - 2.90 1.5386 times
Thu 23 April 2026 2.81 (0%) 2.81 2.79 - 2.84 0.8263 times
Wed 22 April 2026 2.81 (0.36%) 2.84 2.77 - 2.84 0.639 times
Tue 21 April 2026 2.80 (0%) 2.85 2.77 - 2.87 1.1535 times
Mon 20 April 2026 2.80 (-2.44%) 2.87 2.58 - 2.90 1.3077 times
Fri 17 April 2026 2.87 (2.14%) 2.83 2.80 - 2.96 1.9139 times
Thu 16 April 2026 2.81 (-0.35%) 2.80 2.80 - 2.89 0.8972 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.71 and 2.88

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.8333333333333
Weekly Target 42.92
Weekly Target 53

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (-1.74%) 2.89 2.75 - 2.92 0.2189 times
Fri 24 April 2026 2.88 (0.35%) 2.87 2.58 - 2.90 0.4563 times
Fri 17 April 2026 2.87 (1.06%) 2.94 2.71 - 2.96 0.4722 times
Fri 10 April 2026 2.84 (-2.07%) 2.99 2.74 - 2.99 0.6316 times
Thu 02 April 2026 2.90 (-3.65%) 2.81 2.45 - 3.05 0.9021 times
Fri 27 March 2026 3.01 (8.27%) 2.75 2.50 - 3.07 1.7132 times
Fri 20 March 2026 2.78 (-5.44%) 2.92 2.63 - 3.09 2.1163 times
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.7783 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 1.1425 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.5687 times
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 1.0986 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.37 and 2.92

Monthly Target 12.21
Monthly Target 22.52
Monthly Target 32.76
Monthly Target 43.07
Monthly Target 53.31

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.4368 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2469 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2339 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9303 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7538 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.3694 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 0.9985 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1504 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9077 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 0.9722 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.0745 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.76
100 day DMA 2.93
150 day DMA 3.2
200 day DMA 3.45

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.842.842.84
20 day EMA2.832.832.83
35 day EMA2.772.772.77
50 day EMA2.742.742.74

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.84
12 day SMA2.832.822.82
20 day SMA2.832.822.83
35 day SMA2.842.852.85
50 day SMA2.762.752.75
100 day SMA2.932.932.94
150 day SMA3.23.23.21
200 day SMA3.453.463.47
Back to top | Use Dark Theme