Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 3.09 and 3.3
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.46 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.22 (0%) | 3.37 | 3.16 - 3.37 | 0.2787 times | Mon 12 January 2026 | 3.22 (-1.83%) | 3.20 | 3.20 - 3.34 | 1.3007 times | Fri 09 January 2026 | 3.28 (-0.91%) | 3.30 | 3.28 - 3.39 | 0.6931 times | Thu 08 January 2026 | 3.31 (0%) | 3.37 | 3.30 - 3.37 | 0.727 times | Wed 07 January 2026 | 3.31 (-1.49%) | 3.34 | 3.30 - 3.40 | 1.759 times | Tue 06 January 2026 | 3.36 (-2.61%) | 3.43 | 3.35 - 3.43 | 0.3553 times | Mon 05 January 2026 | 3.45 (2.37%) | 3.42 | 3.34 - 3.45 | 0.6479 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.44 | 3.32 - 3.48 | 2.6749 times | Thu 01 January 2026 | 3.44 (1.18%) | 3.45 | 3.31 - 3.45 | 1.3786 times | Wed 31 December 2025 | 3.40 (0.29%) | 3.39 | 3.36 - 3.42 | 0.1848 times | Tue 30 December 2025 | 3.39 (-0.88%) | 3.21 | 3.21 - 3.42 | 0.2127 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 3.19 and 3.4
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.22 (-1.83%) | 3.20 | 3.16 - 3.37 | 0.1339 times | Fri 09 January 2026 | 3.28 (-2.67%) | 3.42 | 3.28 - 3.45 | 0.3545 times | Fri 02 January 2026 | 3.37 (0%) | 3.44 | 3.21 - 3.48 | 0.4291 times | Fri 26 December 2025 | 3.37 (-2.6%) | 3.50 | 3.35 - 3.60 | 1.2014 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.60 | 1.0721 times | Fri 12 December 2025 | 3.46 (-2.26%) | 3.56 | 3.45 - 3.77 | 0.7016 times | Fri 05 December 2025 | 3.54 (-5.6%) | 3.70 | 3.40 - 3.88 | 0.8998 times | Fri 28 November 2025 | 3.75 (2.18%) | 3.67 | 3.54 - 3.94 | 0.9404 times | Fri 21 November 2025 | 3.67 (-6.62%) | 3.87 | 3.33 - 3.99 | 0.8979 times | Fri 14 November 2025 | 3.93 (1.29%) | 3.96 | 3.71 - 4.65 | 3.3692 times | Fri 07 November 2025 | 3.88 (-5.6%) | 4.42 | 3.80 - 4.42 | 1.8265 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 3.03 and 3.35
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.22 (-5.29%) | 3.45 | 3.16 - 3.48 | 0.1679 times | Wed 31 December 2025 | 3.40 (-9.33%) | 3.70 | 3.21 - 3.88 | 0.7992 times | Fri 28 November 2025 | 3.75 (-8.76%) | 4.42 | 3.33 - 4.65 | 1.4195 times | Fri 31 October 2025 | 4.11 (9.6%) | 3.75 | 3.25 - 4.54 | 1.0587 times | Tue 30 September 2025 | 3.75 (-6.25%) | 4.04 | 3.31 - 4.07 | 1.2198 times | Fri 29 August 2025 | 4.00 (-2.91%) | 4.12 | 3.57 - 4.55 | 0.9625 times | Thu 31 July 2025 | 4.12 (-11.78%) | 4.87 | 3.85 - 4.88 | 1.0308 times | Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 1.1393 times | Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 1.1037 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 1.0985 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 1.3593 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.29 | 3.33 |
| 12 day EMA | 3.32 | 3.34 | 3.36 |
| 20 day EMA | 3.38 | 3.4 | 3.42 |
| 35 day EMA | 3.48 | 3.5 | 3.52 |
| 50 day EMA | 3.58 | 3.59 | 3.61 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.3 | 3.34 |
| 12 day SMA | 3.35 | 3.36 | 3.38 |
| 20 day SMA | 3.37 | 3.38 | 3.4 |
| 35 day SMA | 3.48 | 3.49 | 3.51 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.98 | 3.98 | 3.99 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.