Login or Join
HomepageLuharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luharuka
Strong Daily Stock price targets for Luharuka 512048 are 2.8 and 3.19
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.48 |
Daily price and volume Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.08 (-4.05%) | 3.29 | 2.90 - 3.29 | 3.792 times | Wed 14 January 2026 | 3.21 (-0.31%) | 3.33 | 3.16 - 3.33 | 0.2454 times | Tue 13 January 2026 | 3.22 (0%) | 3.37 | 3.16 - 3.37 | 0.197 times | Mon 12 January 2026 | 3.22 (-1.83%) | 3.20 | 3.20 - 3.34 | 0.9192 times | Fri 09 January 2026 | 3.28 (-0.91%) | 3.30 | 3.28 - 3.39 | 0.4899 times | Thu 08 January 2026 | 3.31 (0%) | 3.37 | 3.30 - 3.37 | 0.5138 times | Wed 07 January 2026 | 3.31 (-1.49%) | 3.34 | 3.30 - 3.40 | 1.2432 times | Tue 06 January 2026 | 3.36 (-2.61%) | 3.43 | 3.35 - 3.43 | 0.2511 times | Mon 05 January 2026 | 3.45 (2.37%) | 3.42 | 3.34 - 3.45 | 0.4579 times | Fri 02 January 2026 | 3.37 (-2.03%) | 3.44 | 3.32 - 3.48 | 1.8905 times | Thu 01 January 2026 | 3.44 (1.18%) | 3.45 | 3.31 - 3.45 | 0.9743 times |
Weekly price and charts Luharuka
Strong weekly Stock price targets for Luharuka 512048 are 2.76 and 3.23
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.08 (-6.1%) | 3.20 | 2.90 - 3.37 | 0.5896 times | Fri 09 January 2026 | 3.28 (-2.67%) | 3.42 | 3.28 - 3.45 | 0.3381 times | Fri 02 January 2026 | 3.37 (0%) | 3.44 | 3.21 - 3.48 | 0.4092 times | Fri 26 December 2025 | 3.37 (-2.6%) | 3.50 | 3.35 - 3.60 | 1.1459 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.60 | 1.0226 times | Fri 12 December 2025 | 3.46 (-2.26%) | 3.56 | 3.45 - 3.77 | 0.6691 times | Fri 05 December 2025 | 3.54 (-5.6%) | 3.70 | 3.40 - 3.88 | 0.8583 times | Fri 28 November 2025 | 3.75 (2.18%) | 3.67 | 3.54 - 3.94 | 0.897 times | Fri 21 November 2025 | 3.67 (-6.62%) | 3.87 | 3.33 - 3.99 | 0.8565 times | Fri 14 November 2025 | 3.93 (1.29%) | 3.96 | 3.71 - 4.65 | 3.2136 times | Fri 07 November 2025 | 3.88 (-5.6%) | 4.42 | 3.80 - 4.42 | 1.7421 times |
Monthly price and charts Luharuka
Strong monthly Stock price targets for Luharuka 512048 are 2.7 and 3.28
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Luharuka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.08 (-9.41%) | 3.45 | 2.90 - 3.48 | 0.2631 times | Wed 31 December 2025 | 3.40 (-9.33%) | 3.70 | 3.21 - 3.88 | 0.7915 times | Fri 28 November 2025 | 3.75 (-8.76%) | 4.42 | 3.33 - 4.65 | 1.4058 times | Fri 31 October 2025 | 4.11 (9.6%) | 3.75 | 3.25 - 4.54 | 1.0485 times | Tue 30 September 2025 | 3.75 (-6.25%) | 4.04 | 3.31 - 4.07 | 1.208 times | Fri 29 August 2025 | 4.00 (-2.91%) | 4.12 | 3.57 - 4.55 | 0.9532 times | Thu 31 July 2025 | 4.12 (-11.78%) | 4.87 | 3.85 - 4.88 | 1.0208 times | Mon 30 June 2025 | 4.67 (2.19%) | 4.60 | 4.32 - 5.18 | 1.1283 times | Fri 30 May 2025 | 4.57 (-1.72%) | 4.51 | 3.67 - 4.89 | 1.093 times | Wed 30 April 2025 | 4.65 (-0.21%) | 4.65 | 4.41 - 5.01 | 1.0878 times | Fri 28 March 2025 | 4.66 (1.3%) | 4.75 | 3.76 - 5.17 | 1.3461 times |
Indicator Analysis of Luharuka
Please login to view indicator analysis. or View indicator analysis of Luharuka 512048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luharuka 512048
DMA (daily moving average) of Luharuka 512048
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Luharuka 512048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.25 | 3.27 |
| 12 day EMA | 3.27 | 3.3 | 3.32 |
| 20 day EMA | 3.33 | 3.36 | 3.38 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.56 | 3.58 | 3.59 |
SMA (simple moving average) of Luharuka 512048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.25 | 3.27 |
| 12 day SMA | 3.3 | 3.33 | 3.35 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.45 | 3.47 | 3.48 |
| 50 day SMA | 3.56 | 3.58 | 3.6 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.