Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.37 and 2.48

Daily Target 12.29
Daily Target 22.34
Daily Target 32.4033333333333
Daily Target 42.45
Daily Target 52.51

Daily price and volume Luharuka

Date Closing Open Range Volume
Tue 21 July 2026 2.38 (-1.65%) 2.36 2.36 - 2.47 0.2948 times
Mon 20 July 2026 2.42 (1.68%) 2.38 2.08 - 2.55 0.6727 times
Fri 17 July 2026 2.38 (-0.83%) 2.40 2.26 - 2.46 0.7499 times
Thu 16 July 2026 2.40 (-2.44%) 2.49 2.40 - 2.49 0.1866 times
Wed 15 July 2026 2.46 (9.82%) 2.25 2.25 - 2.53 2.2489 times
Tue 14 July 2026 2.24 (-3.03%) 2.35 2.23 - 2.35 1.6344 times
Mon 13 July 2026 2.31 (-1.7%) 2.33 2.30 - 2.35 0.8434 times
Fri 10 July 2026 2.35 (-0.84%) 2.35 2.30 - 2.42 0.8258 times
Thu 09 July 2026 2.37 (0%) 2.35 2.35 - 2.52 0.7693 times
Wed 08 July 2026 2.37 (-6.32%) 2.53 2.23 - 2.53 1.7741 times
Tue 07 July 2026 2.53 (2.02%) 2.45 2.37 - 2.54 0.6039 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.15 and 2.62

Weekly Target 11.87
Weekly Target 22.12
Weekly Target 32.3366666666667
Weekly Target 42.59
Weekly Target 52.81

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Tue 21 July 2026 2.38 (0%) 2.38 2.08 - 2.55 0.098 times
Fri 17 July 2026 2.38 (1.28%) 2.33 2.23 - 2.53 0.5738 times
Fri 10 July 2026 2.35 (-5.24%) 2.45 2.23 - 2.54 0.4026 times
Fri 03 July 2026 2.48 (2.9%) 2.40 2.36 - 2.56 0.5445 times
Thu 25 June 2026 2.41 (-11.72%) 2.72 2.31 - 2.77 2.042 times
Fri 19 June 2026 2.73 (5%) 2.56 2.56 - 2.79 0.7198 times
Fri 12 June 2026 2.60 (4.84%) 2.53 2.41 - 2.69 1.3527 times
Fri 05 June 2026 2.48 (-1.2%) 2.45 2.40 - 2.62 0.545 times
Fri 29 May 2026 2.51 (5.46%) 2.31 2.31 - 3.10 2.5459 times
Fri 22 May 2026 2.38 (-8.81%) 2.60 2.15 - 2.70 1.1757 times
Fri 15 May 2026 2.61 (-6.12%) 2.84 2.54 - 2.84 0.353 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2 and 2.47

Monthly Target 11.87
Monthly Target 22.12
Monthly Target 32.3366666666667
Monthly Target 42.59
Monthly Target 52.81

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Tue 21 July 2026 2.38 (-4.42%) 2.49 2.08 - 2.55 0.3306 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.24 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.1912 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.4536 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.2949 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2815 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9661 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7828 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.4222 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.037 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.1947 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.39
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.54
100 day DMA 2.67
150 day DMA 2.78
200 day DMA 3.01

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.38
12 day EMA2.412.412.41
20 day EMA2.432.442.44
35 day EMA2.482.492.49
50 day EMA2.542.552.56

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.382.36
12 day SMA2.392.42.4
20 day SMA2.442.462.47
35 day SMA2.52.52.5
50 day SMA2.542.552.56
100 day SMA2.672.672.67
150 day SMA2.782.792.79
200 day SMA3.013.023.03
Back to top | Use Dark Theme