Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.9 and 3.03

Daily Target 12.8
Daily Target 22.87
Daily Target 32.93
Daily Target 43
Daily Target 53.06

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 13 March 2026 2.94 (0.34%) 2.89 2.86 - 2.99 0.3822 times
Thu 12 March 2026 2.93 (-2.33%) 2.96 2.88 - 3.03 0.2563 times
Wed 11 March 2026 3.00 (1.69%) 3.00 2.92 - 3.03 0.5468 times
Tue 10 March 2026 2.95 (1.37%) 2.89 2.89 - 3.03 0.2462 times
Mon 09 March 2026 2.91 (-6.13%) 3.10 2.85 - 3.10 2.3984 times
Fri 06 March 2026 3.10 (6.9%) 2.94 2.93 - 3.18 1.4448 times
Thu 05 March 2026 2.90 (9.43%) 2.68 2.68 - 3.00 1.4415 times
Wed 04 March 2026 2.65 (1.15%) 2.51 2.49 - 2.69 1.0297 times
Mon 02 March 2026 2.62 (-6.76%) 2.42 2.42 - 2.76 1.7063 times
Fri 27 February 2026 2.81 (2.93%) 2.75 2.58 - 2.84 0.5477 times
Thu 26 February 2026 2.73 (-0.73%) 2.81 2.57 - 2.92 0.9625 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.77 and 3.02

Weekly Target 12.71
Weekly Target 22.83
Weekly Target 32.9633333333333
Weekly Target 43.08
Weekly Target 53.21

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 13 March 2026 2.94 (-5.16%) 3.10 2.85 - 3.10 0.626 times
Fri 06 March 2026 3.10 (10.32%) 2.42 2.42 - 3.18 0.919 times
Fri 27 February 2026 2.81 (18.07%) 2.35 2.35 - 2.96 1.2619 times
Fri 20 February 2026 2.38 (-2.46%) 2.37 2.09 - 2.48 0.8837 times
Fri 13 February 2026 2.44 (-5.43%) 2.64 2.30 - 2.90 1.034 times
Fri 06 February 2026 2.58 (11.69%) 2.31 1.91 - 2.61 1.7911 times
Fri 30 January 2026 2.31 (-21.43%) 2.87 2.10 - 3.07 2.0721 times
Fri 23 January 2026 2.94 (-4.55%) 3.12 2.86 - 3.30 0.6663 times
Fri 16 January 2026 3.08 (-6.1%) 3.20 2.90 - 3.37 0.4739 times
Fri 09 January 2026 3.28 (-2.67%) 3.42 3.28 - 3.45 0.2718 times
Fri 02 January 2026 3.37 (0%) 3.44 3.21 - 3.48 0.329 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.68 and 3.44

Monthly Target 12.09
Monthly Target 22.51
Monthly Target 32.8466666666667
Monthly Target 43.27
Monthly Target 53.61

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 13 March 2026 2.94 (4.63%) 2.42 2.42 - 3.18 0.3924 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.2624 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 0.9518 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.7712 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.401 times
Fri 31 October 2025 4.11 (9.6%) 3.75 3.25 - 4.54 1.0216 times
Tue 30 September 2025 3.75 (-6.25%) 4.04 3.31 - 4.07 1.177 times
Fri 29 August 2025 4.00 (-2.91%) 4.12 3.57 - 4.55 0.9287 times
Thu 31 July 2025 4.12 (-11.78%) 4.87 3.85 - 4.88 0.9946 times
Mon 30 June 2025 4.67 (2.19%) 4.60 4.32 - 5.18 1.0993 times
Fri 30 May 2025 4.57 (-1.72%) 4.51 3.67 - 4.89 1.0649 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.86
20 day DMA 2.66
35 day DMA 2.57
50 day DMA 2.76
100 day DMA 3.21
150 day DMA 3.44
200 day DMA 3.72

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.842.822.8
20 day EMA2.782.762.74
35 day EMA2.782.772.76
50 day EMA2.832.832.83

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.982.97
12 day SMA2.862.822.78
20 day SMA2.662.642.62
35 day SMA2.572.572.57
50 day SMA2.762.772.78
100 day SMA3.213.213.21
150 day SMA3.443.453.46
200 day SMA3.723.733.74
Back to top | Use Dark Theme