Luharuka 512048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luharuka 512048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luharuka

Strong Daily Stock price targets for Luharuka 512048 are 2.25 and 2.49

Daily Target 12.14
Daily Target 22.26
Daily Target 32.3833333333333
Daily Target 42.5
Daily Target 52.62

Daily price and volume Luharuka

Date Closing Open Range Volume
Fri 11 September 2026 2.37 (-2.07%) 2.37 2.27 - 2.51 1.1376 times
Thu 10 September 2026 2.42 (-0.41%) 2.41 2.37 - 2.60 1.1756 times
Wed 09 September 2026 2.43 (-2.02%) 2.59 2.40 - 2.59 0.3721 times
Tue 08 September 2026 2.48 (6.9%) 2.32 2.32 - 2.60 1.92 times
Mon 07 September 2026 2.32 (-1.28%) 2.31 2.31 - 2.39 0.2133 times
Fri 04 September 2026 2.35 (-2.08%) 2.35 2.25 - 2.45 1.9096 times
Thu 03 September 2026 2.40 (-1.64%) 2.44 2.33 - 2.48 0.9483 times
Wed 02 September 2026 2.44 (0%) 2.42 2.40 - 2.52 0.9377 times
Tue 01 September 2026 2.44 (0.83%) 2.49 2.41 - 2.50 0.3704 times
Mon 31 August 2026 2.42 (2.54%) 2.36 2.33 - 2.68 1.0154 times
Fri 28 August 2026 2.36 (-2.07%) 2.43 2.34 - 2.43 0.0957 times

Daily chart Luharuka

Weekly price and charts Luharuka

Strong weekly Stock price targets for Luharuka 512048 are 2.32 and 2.65

Weekly Target 12.08
Weekly Target 22.23
Weekly Target 32.4133333333333
Weekly Target 42.56
Weekly Target 52.74

Weekly price and volumes for Luharuka

Date Closing Open Range Volume
Fri 11 September 2026 2.37 (0.85%) 2.31 2.27 - 2.60 1.8904 times
Fri 04 September 2026 2.35 (-0.42%) 2.36 2.25 - 2.68 2.0327 times
Fri 28 August 2026 2.36 (-2.07%) 2.44 2.31 - 2.44 0.561 times
Fri 21 August 2026 2.41 (2.55%) 2.35 2.16 - 2.45 0.4223 times
Fri 14 August 2026 2.35 (-0.42%) 2.44 2.27 - 2.45 0.515 times
Fri 07 August 2026 2.36 (4.42%) 2.25 2.23 - 2.45 1.0743 times
Fri 31 July 2026 2.26 (0.44%) 2.25 2.15 - 2.30 0.8498 times
Fri 24 July 2026 2.25 (-5.46%) 2.38 2.08 - 2.55 0.8708 times
Fri 17 July 2026 2.38 (1.28%) 2.33 2.23 - 2.53 1.0483 times
Fri 10 July 2026 2.35 (-5.24%) 2.45 2.23 - 2.54 0.7355 times
Fri 03 July 2026 2.48 (2.9%) 2.40 2.36 - 2.56 0.9948 times

weekly chart Luharuka

Monthly price and charts Luharuka

Strong monthly Stock price targets for Luharuka 512048 are 2.14 and 2.49

Monthly Target 12.06
Monthly Target 22.21
Monthly Target 32.4066666666667
Monthly Target 42.56
Monthly Target 52.76

Monthly price and volumes Luharuka

Date Closing Open Range Volume
Fri 11 September 2026 2.37 (-2.07%) 2.49 2.25 - 2.60 0.5585 times
Mon 31 August 2026 2.42 (7.08%) 2.25 2.16 - 2.68 0.4707 times
Fri 31 July 2026 2.26 (-9.24%) 2.49 2.08 - 2.55 0.6268 times
Tue 30 June 2026 2.49 (-0.8%) 2.45 2.31 - 2.79 1.435 times
Fri 29 May 2026 2.51 (-11.31%) 2.87 2.15 - 3.10 1.3785 times
Thu 30 April 2026 2.83 (9.69%) 2.84 2.45 - 3.00 0.5249 times
Mon 30 March 2026 2.58 (-8.19%) 2.42 2.42 - 3.18 1.4985 times
Fri 27 February 2026 2.81 (21.65%) 2.31 1.91 - 2.96 1.483 times
Fri 30 January 2026 2.31 (-32.06%) 3.45 2.10 - 3.48 1.1181 times
Wed 31 December 2025 3.40 (-9.33%) 3.70 3.21 - 3.88 0.9059 times
Fri 28 November 2025 3.75 (-8.76%) 4.42 3.33 - 4.65 1.6458 times

monthly chart Luharuka

DMA SMA EMA moving averages of Luharuka 512048

DMA (daily moving average) of Luharuka 512048

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.5
150 day DMA 2.57
200 day DMA 2.75

EMA (exponential moving average) of Luharuka 512048

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.42
12 day EMA2.42.42.4
20 day EMA2.392.392.39
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Luharuka 512048

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.42.412.4
20 day SMA2.392.392.38
35 day SMA2.352.352.35
50 day SMA2.362.362.36
100 day SMA2.52.512.51
150 day SMA2.572.572.57
200 day SMA2.752.752.76
Back to top | Use Dark Theme