Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 5.25 and 5.7
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.78 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (7.92%) | 5.25 | 5.05 - 5.50 | 1.2029 times | Thu 01 October 2026 | 5.05 (-4.36%) | 5.06 | 4.90 - 5.14 | 0.9676 times | Tue 29 September 2026 | 5.28 (2.72%) | 5.14 | 4.93 - 5.30 | 0.4031 times | Mon 28 September 2026 | 5.14 (-5.69%) | 5.44 | 5.03 - 5.45 | 1.3352 times | Fri 25 September 2026 | 5.45 (-0.55%) | 5.54 | 5.36 - 5.60 | 0.2949 times | Thu 24 September 2026 | 5.48 (-2.14%) | 5.73 | 5.11 - 5.88 | 2.1754 times | Wed 23 September 2026 | 5.60 (3.7%) | 5.51 | 5.23 - 5.94 | 1.7675 times | Tue 22 September 2026 | 5.40 (-1.64%) | 5.49 | 5.17 - 5.50 | 0.5025 times | Mon 21 September 2026 | 5.49 (0.18%) | 5.55 | 5.30 - 5.55 | 0.4798 times | Fri 18 September 2026 | 5.48 (3.98%) | 5.30 | 5.09 - 5.70 | 0.8711 times | Thu 17 September 2026 | 5.27 (4.15%) | 5.12 | 4.94 - 5.32 | 1.2852 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.25 and 5.7
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (7.92%) | 5.25 | 5.05 - 5.50 | 0.2054 times | Thu 01 October 2026 | 5.05 (-7.34%) | 5.44 | 4.90 - 5.45 | 0.4621 times | Fri 25 September 2026 | 5.45 (-0.55%) | 5.55 | 5.11 - 5.94 | 0.8915 times | Fri 18 September 2026 | 5.48 (12.07%) | 4.90 | 4.75 - 5.70 | 1.3421 times | Fri 11 September 2026 | 4.89 (-16.7%) | 5.94 | 4.70 - 6.04 | 1.2844 times | Fri 04 September 2026 | 5.87 (3.89%) | 5.74 | 5.12 - 6.25 | 2.1633 times | Fri 28 August 2026 | 5.65 (-4.72%) | 5.66 | 5.40 - 5.94 | 0.7476 times | Fri 21 August 2026 | 5.93 (9.21%) | 5.54 | 5.32 - 6.24 | 1.0949 times | Fri 14 August 2026 | 5.43 (-8.28%) | 5.90 | 5.39 - 6.11 | 1.1713 times | Fri 07 August 2026 | 5.92 (1.54%) | 5.94 | 5.76 - 6.15 | 0.6374 times | Fri 31 July 2026 | 5.83 (-2.35%) | 5.90 | 5.68 - 6.20 | 1.0244 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.18 and 5.78
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (3.22%) | 5.06 | 4.90 - 5.50 | 0.0367 times | Tue 29 September 2026 | 5.28 (-9.59%) | 5.94 | 4.70 - 6.25 | 0.5523 times | Mon 31 August 2026 | 5.84 (0.17%) | 5.94 | 5.32 - 6.24 | 0.4 times | Fri 31 July 2026 | 5.83 (-1.19%) | 5.97 | 5.55 - 6.24 | 0.2968 times | Tue 30 June 2026 | 5.90 (-1.5%) | 6.01 | 5.71 - 6.62 | 0.5113 times | Fri 29 May 2026 | 5.99 (-5.82%) | 6.45 | 5.63 - 7.03 | 0.667 times | Thu 30 April 2026 | 6.36 (44.55%) | 4.57 | 4.20 - 7.59 | 1.4427 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 2.1628 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 3.1262 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.8041 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 2.7147 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.24 | 5.33 |
| 12 day EMA | 5.33 | 5.31 | 5.36 |
| 20 day EMA | 5.39 | 5.38 | 5.42 |
| 35 day EMA | 5.49 | 5.49 | 5.52 |
| 50 day EMA | 5.63 | 5.64 | 5.66 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.39 |
| 12 day SMA | 5.35 | 5.31 | 5.3 |
| 20 day SMA | 5.37 | 5.38 | 5.4 |
| 35 day SMA | 5.52 | 5.53 | 5.55 |
| 50 day SMA | 5.64 | 5.65 | 5.67 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.83 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.