Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 6.42 and 7.17
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.3 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.77 (6.45%) | 6.49 | 6.06 - 6.81 | 0.0708 times | Wed 10 December 2025 | 6.36 (-0.63%) | 6.56 | 6.11 - 6.63 | 0.0657 times | Tue 09 December 2025 | 6.40 (-2.88%) | 6.59 | 6.00 - 6.88 | 0.2161 times | Mon 08 December 2025 | 6.59 (-5.72%) | 6.81 | 6.40 - 6.87 | 0.3501 times | Fri 05 December 2025 | 6.99 (0.43%) | 7.00 | 6.50 - 7.47 | 0.3063 times | Thu 04 December 2025 | 6.96 (3.73%) | 6.77 | 6.21 - 7.00 | 0.6553 times | Wed 03 December 2025 | 6.71 (-9.93%) | 7.68 | 6.71 - 7.68 | 1.7698 times | Tue 02 December 2025 | 7.45 (-3.12%) | 7.85 | 7.12 - 7.85 | 2.3613 times | Mon 01 December 2025 | 7.69 (6.66%) | 7.45 | 7.21 - 7.93 | 4.0502 times | Fri 28 November 2025 | 7.21 (1.84%) | 7.58 | 7.11 - 7.69 | 0.1544 times | Thu 27 November 2025 | 7.08 (9.94%) | 6.60 | 6.45 - 7.08 | 0.0664 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.95 and 6.83
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.77 (-3.15%) | 6.81 | 6.00 - 6.88 | 0.4359 times | Fri 05 December 2025 | 6.99 (-3.05%) | 7.45 | 6.21 - 7.93 | 5.6723 times | Fri 28 November 2025 | 7.21 (9.24%) | 6.63 | 6.10 - 7.69 | 0.3384 times | Fri 21 November 2025 | 6.60 (-13.04%) | 7.62 | 6.45 - 7.80 | 0.2696 times | Fri 14 November 2025 | 7.59 (-2.44%) | 7.65 | 7.30 - 7.85 | 0.3665 times | Fri 07 November 2025 | 7.78 (0.26%) | 7.89 | 7.45 - 8.18 | 0.3078 times | Fri 31 October 2025 | 7.76 (-3%) | 7.98 | 7.20 - 8.30 | 1.3114 times | Thu 23 October 2025 | 8.00 (1.91%) | 8.20 | 7.95 - 8.63 | 0.2928 times | Fri 17 October 2025 | 7.85 (1.68%) | 7.70 | 7.01 - 8.20 | 0.6391 times | Fri 10 October 2025 | 7.72 (2.66%) | 7.85 | 7.10 - 7.92 | 0.3662 times | Fri 03 October 2025 | 7.52 (4.01%) | 7.34 | 7.02 - 7.68 | 0.484 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.42 and 7.35
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.77 (-6.1%) | 7.45 | 6.00 - 7.93 | 2.2936 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4815 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 1.1233 times | Tue 30 September 2025 | 7.38 (20.79%) | 6.27 | 5.81 - 8.00 | 1.3627 times | Fri 29 August 2025 | 6.11 (-23.91%) | 8.24 | 6.11 - 8.50 | 0.5294 times | Thu 31 July 2025 | 8.03 (-11.76%) | 9.05 | 7.49 - 9.39 | 1.069 times | Mon 30 June 2025 | 9.10 (8.72%) | 8.78 | 8.30 - 10.00 | 1.2747 times | Fri 30 May 2025 | 8.37 (8.84%) | 7.70 | 7.62 - 8.78 | 0.306 times | Wed 30 April 2025 | 7.69 (-14.56%) | 9.45 | 7.54 - 9.45 | 0.1818 times | Fri 28 March 2025 | 9.00 (-25.68%) | 12.65 | 7.25 - 12.68 | 1.378 times | Fri 28 February 2025 | 12.11 (-46.65%) | 21.99 | 12.11 - 22.98 | 0.7162 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.6 | 6.72 |
| 12 day EMA | 6.81 | 6.82 | 6.9 |
| 20 day EMA | 6.94 | 6.96 | 7.02 |
| 35 day EMA | 7.1 | 7.12 | 7.16 |
| 50 day EMA | 7.28 | 7.3 | 7.34 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.66 | 6.73 |
| 12 day SMA | 6.89 | 6.84 | 6.84 |
| 20 day SMA | 6.93 | 6.97 | 7.02 |
| 35 day SMA | 7.3 | 7.33 | 7.36 |
| 50 day SMA | 7.33 | 7.34 | 7.36 |
| 100 day SMA | 7.43 | 7.45 | 7.47 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.5 | 8.56 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.