RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 5.74 and 6.09

Daily Target 15.65
Daily Target 25.83
Daily Target 36.0033333333333
Daily Target 46.18
Daily Target 56.35

Daily price and volume Royal Ind

Date Closing Open Range Volume
Tue 23 June 2026 6.00 (-0.33%) 6.18 5.83 - 6.18 0.5221 times
Mon 22 June 2026 6.02 (0.67%) 5.90 5.90 - 6.18 0.5542 times
Fri 19 June 2026 5.98 (-1.97%) 6.22 5.92 - 6.24 1.0817 times
Thu 18 June 2026 6.10 (-0.97%) 6.37 6.00 - 6.37 1.3305 times
Wed 17 June 2026 6.16 (-2.53%) 6.32 6.05 - 6.42 1.9822 times
Tue 16 June 2026 6.32 (-1.1%) 6.60 6.11 - 6.60 0.7454 times
Mon 15 June 2026 6.39 (2.57%) 6.41 6.04 - 6.50 0.9353 times
Fri 12 June 2026 6.23 (4.88%) 5.77 5.71 - 6.23 1.2524 times
Thu 11 June 2026 5.94 (-3.88%) 6.00 5.88 - 6.22 0.9693 times
Wed 10 June 2026 6.18 (-0.96%) 6.30 6.02 - 6.30 0.6268 times
Tue 09 June 2026 6.24 (2.3%) 6.24 5.82 - 6.25 1.0949 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 5.92 and 6.27

Weekly Target 15.65
Weekly Target 25.83
Weekly Target 36.0033333333333
Weekly Target 46.18
Weekly Target 56.35

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Tue 23 June 2026 6.00 (0.33%) 5.90 5.83 - 6.18 0.1383 times
Fri 19 June 2026 5.98 (-4.01%) 6.41 5.92 - 6.60 0.7805 times
Fri 12 June 2026 6.23 (-2.04%) 6.48 5.71 - 6.48 0.8677 times
Fri 05 June 2026 6.36 (6.18%) 6.01 5.85 - 6.62 1.097 times
Fri 29 May 2026 5.99 (-4.31%) 6.26 5.82 - 6.50 0.6103 times
Fri 22 May 2026 6.26 (1.13%) 5.93 5.63 - 6.71 1.091 times
Fri 15 May 2026 6.19 (-3.43%) 6.69 6.02 - 7.03 1.0754 times
Fri 08 May 2026 6.41 (0.79%) 6.45 5.95 - 6.46 1.2909 times
Thu 30 April 2026 6.36 (-3.93%) 6.74 6.31 - 6.97 0.7835 times
Fri 24 April 2026 6.62 (-6.36%) 7.22 6.02 - 7.59 2.2655 times
Fri 17 April 2026 7.07 (19.83%) 5.70 5.62 - 7.07 3.3371 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 5.4 and 6.31

Monthly Target 15.2
Monthly Target 25.6
Monthly Target 36.11
Monthly Target 46.51
Monthly Target 57.02

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Tue 23 June 2026 6.00 (0.17%) 6.01 5.71 - 6.62 0.326 times
Fri 29 May 2026 5.99 (-5.82%) 6.45 5.63 - 7.03 0.4599 times
Thu 30 April 2026 6.36 (44.55%) 4.57 4.20 - 7.59 0.9947 times
Mon 30 March 2026 4.40 (42.39%) 2.94 2.82 - 5.46 1.4912 times
Fri 27 February 2026 3.09 (-52.39%) 6.80 3.09 - 6.80 2.1555 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.5544 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 1.8717 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.355 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 0.8095 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 0.9821 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.3815 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.14
20 day DMA 6.17
35 day DMA 6.23
50 day DMA 6.33
100 day DMA 5.68
150 day DMA 6.02
200 day DMA 6.34

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.096.12
12 day EMA6.136.156.17
20 day EMA6.166.186.2
35 day EMA6.26.216.22
50 day EMA6.216.226.23

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.126.19
12 day SMA6.146.176.2
20 day SMA6.176.196.2
35 day SMA6.236.236.24
50 day SMA6.336.336.32
100 day SMA5.685.695.69
150 day SMA6.026.036.04
200 day SMA6.346.346.34
Back to top | Use Dark Theme