RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 17.17 and 17.17

Daily Target 117.17
Daily Target 217.17
Daily Target 317.17
Daily Target 417.17
Daily Target 517.17

Daily price and volume Royal Ind

Date Closing Open Range Volume
Fri 03 May 2024 17.17 (1.96%) 17.17 17.17 - 17.17 0.6571 times
Thu 02 May 2024 16.84 (2%) 16.84 16.84 - 16.84 1.1828 times
Tue 30 April 2024 16.51 (1.98%) 16.51 16.51 - 16.51 1.1152 times
Mon 29 April 2024 16.19 (1.95%) 16.19 16.19 - 16.19 0.8277 times
Fri 26 April 2024 15.88 (1.99%) 15.88 15.88 - 15.88 1.0141 times
Thu 25 April 2024 15.57 (1.96%) 15.57 15.57 - 15.57 0.5109 times
Wed 24 April 2024 15.27 (1.94%) 15.27 15.27 - 15.27 0.7487 times
Tue 23 April 2024 14.98 (1.97%) 14.98 14.98 - 14.98 0.887 times
Mon 22 April 2024 14.69 (1.94%) 14.69 14.69 - 14.69 0.3751 times
Fri 19 April 2024 14.41 (1.98%) 14.41 14.41 - 14.41 2.6814 times
Thu 18 April 2024 14.13 (1.95%) 14.13 14.13 - 14.13 0.7389 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 16.68 and 17.66

Weekly Target 115.86
Weekly Target 216.52
Weekly Target 316.843333333333
Weekly Target 417.5
Weekly Target 517.82

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Fri 03 May 2024 17.17 (8.12%) 16.19 16.19 - 17.17 0.1116 times
Fri 26 April 2024 15.88 (10.2%) 14.69 14.69 - 15.88 0.1043 times
Fri 19 April 2024 14.41 (8.1%) 13.59 13.59 - 14.41 0.2497 times
Fri 12 April 2024 13.33 (8.11%) 12.57 12.50 - 13.33 0.1312 times
Fri 05 April 2024 12.33 (10.19%) 11.41 11.41 - 12.33 0.1085 times
Thu 28 March 2024 11.19 (5.97%) 10.35 10.35 - 11.19 1.2566 times
Fri 22 March 2024 10.56 (10.11%) 9.78 9.78 - 10.56 0.2263 times
Fri 15 March 2024 9.59 (5.97%) 9.23 9.05 - 9.59 7.2705 times
Thu 07 March 2024 9.05 (8%) 8.54 8.54 - 9.05 0.3094 times
Sat 02 March 2024 8.38 (12.18%) 7.61 7.61 - 8.38 0.232 times
Fri 23 February 2024 7.47 (10.01%) 6.92 6.92 - 7.47 0.2941 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 17.01 and 17.34

Monthly Target 116.73
Monthly Target 216.95
Monthly Target 317.06
Monthly Target 417.28
Monthly Target 517.39

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Fri 03 May 2024 17.17 (4%) 16.84 16.84 - 17.17 0.0234 times
Tue 30 April 2024 16.51 (47.54%) 11.41 11.41 - 16.51 0.2805 times
Thu 28 March 2024 11.19 (38.83%) 8.22 8.22 - 11.19 3.9332 times
Thu 29 February 2024 8.06 (49.26%) 5.30 5.30 - 8.06 0.7893 times
Wed 31 January 2024 5.40 (35.68%) 3.91 3.50 - 5.40 2.1806 times
Fri 29 December 2023 3.98 (24.76%) 3.19 3.00 - 4.44 0.6711 times
Thu 30 November 2023 3.19 (-10.39%) 3.60 3.12 - 3.60 0.1911 times
Tue 31 October 2023 3.56 (15.58%) 3.08 2.93 - 3.87 0.6396 times
Fri 29 September 2023 3.08 (1.65%) 3.18 2.88 - 3.66 0.5966 times
Thu 31 August 2023 3.03 (-11.66%) 3.49 2.66 - 3.49 0.6946 times
Mon 31 July 2023 3.43 (24.73%) 2.70 2.45 - 3.85 0.9859 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 16.52
12 day DMA 15.46
20 day DMA 14.36
35 day DMA 12.6
50 day DMA 11.2
100 day DMA 7.87
150 day DMA 6.34
200 day DMA 5.56

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.2115.9
12 day EMA15.5215.2214.93
20 day EMA14.5214.2413.97
35 day EMA12.9312.6812.43
50 day EMA11.3511.1110.88

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.215.88
12 day SMA15.4615.1614.87
20 day SMA14.3614.0813.81
35 day SMA12.612.3612.14
50 day SMA11.210.9910.79
100 day SMA7.877.747.6
150 day SMA6.346.246.15
200 day SMA5.565.495.42
Back to top | Use Dark Theme