Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 5.74 and 6.27
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.39 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.89 (5.56%) | 5.58 | 5.58 - 6.11 | 1.5315 times | Wed 19 August 2026 | 5.58 (-3.13%) | 5.65 | 5.32 - 5.70 | 0.8186 times | Tue 18 August 2026 | 5.76 (-2.04%) | 5.80 | 5.45 - 6.15 | 0.9453 times | Mon 17 August 2026 | 5.88 (8.29%) | 5.54 | 5.50 - 5.97 | 1.3498 times | Fri 14 August 2026 | 5.43 (-9.2%) | 5.99 | 5.39 - 5.99 | 2.6777 times | Thu 13 August 2026 | 5.98 (1.7%) | 5.80 | 5.73 - 6.07 | 0.5536 times | Wed 12 August 2026 | 5.88 (2.08%) | 5.70 | 5.60 - 6.02 | 0.3186 times | Tue 11 August 2026 | 5.76 (-3.03%) | 5.99 | 5.72 - 6.11 | 1.0877 times | Mon 10 August 2026 | 5.94 (0.34%) | 5.90 | 5.75 - 5.99 | 0.584 times | Fri 07 August 2026 | 5.92 (-0.5%) | 5.95 | 5.86 - 6.00 | 0.1333 times | Thu 06 August 2026 | 5.95 (0.68%) | 5.99 | 5.83 - 6.00 | 0.6145 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 5.61 and 6.44
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.89 (8.47%) | 5.54 | 5.32 - 6.15 | 1.3422 times | Fri 14 August 2026 | 5.43 (-8.28%) | 5.90 | 5.39 - 6.11 | 1.5087 times | Fri 07 August 2026 | 5.92 (1.54%) | 5.94 | 5.76 - 6.15 | 0.821 times | Fri 31 July 2026 | 5.83 (-2.35%) | 5.90 | 5.68 - 6.20 | 1.3195 times | Fri 24 July 2026 | 5.97 (1.7%) | 6.15 | 5.75 - 6.18 | 1.0675 times | Fri 17 July 2026 | 5.87 (-0.17%) | 5.87 | 5.63 - 6.24 | 0.3355 times | Fri 10 July 2026 | 5.88 (-2.33%) | 6.15 | 5.66 - 6.20 | 0.4723 times | Fri 03 July 2026 | 6.02 (-0.99%) | 6.23 | 5.55 - 6.23 | 0.9826 times | Thu 25 June 2026 | 6.08 (1.67%) | 5.90 | 5.73 - 6.18 | 0.4837 times | Fri 19 June 2026 | 5.98 (-4.01%) | 6.41 | 5.92 - 6.60 | 1.667 times | Fri 12 June 2026 | 6.23 (-2.04%) | 6.48 | 5.71 - 6.48 | 1.853 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 5.19 and 6.02
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.89 (1.03%) | 5.94 | 5.32 - 6.15 | 0.2252 times | Fri 31 July 2026 | 5.83 (-1.19%) | 5.97 | 5.55 - 6.24 | 0.237 times | Tue 30 June 2026 | 5.90 (-1.5%) | 6.01 | 5.71 - 6.62 | 0.4083 times | Fri 29 May 2026 | 5.99 (-5.82%) | 6.45 | 5.63 - 7.03 | 0.5327 times | Thu 30 April 2026 | 6.36 (44.55%) | 4.57 | 4.20 - 7.59 | 1.1521 times | Mon 30 March 2026 | 4.40 (42.39%) | 2.94 | 2.82 - 5.46 | 1.7271 times | Fri 27 February 2026 | 3.09 (-52.39%) | 6.80 | 3.09 - 6.80 | 2.4965 times | Fri 30 January 2026 | 6.49 (5.7%) | 6.45 | 5.66 - 7.00 | 0.6421 times | Wed 31 December 2025 | 6.14 (-14.84%) | 7.45 | 5.68 - 7.93 | 2.1679 times | Fri 28 November 2025 | 7.21 (-7.09%) | 7.89 | 6.10 - 8.18 | 0.4112 times | Fri 31 October 2025 | 7.76 (5.15%) | 7.53 | 7.01 - 8.63 | 0.9376 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.71 | 5.78 |
| 12 day EMA | 5.81 | 5.8 | 5.84 |
| 20 day EMA | 5.84 | 5.84 | 5.87 |
| 35 day EMA | 5.92 | 5.92 | 5.94 |
| 50 day EMA | 5.96 | 5.96 | 5.98 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.79 |
| 12 day SMA | 5.82 | 5.83 | 5.87 |
| 20 day SMA | 5.86 | 5.87 | 5.89 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.95 | 5.96 | 5.97 |
| 100 day SMA | 6.01 | 6 | 6 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.