Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 245.7 and 260.7
| Daily Target 1 | 242.55 |
| Daily Target 2 | 248.85 |
| Daily Target 3 | 257.55 |
| Daily Target 4 | 263.85 |
| Daily Target 5 | 272.55 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 255.15 (-4.47%) | 266.25 | 251.25 - 266.25 | 0.2685 times | Tue 11 August 2026 | 267.10 (-3.59%) | 287.00 | 263.15 - 287.00 | 0.1797 times | Mon 10 August 2026 | 277.05 (1.11%) | 267.00 | 267.00 - 278.55 | 0.1666 times | Fri 07 August 2026 | 274.00 (0.13%) | 273.50 | 272.65 - 283.00 | 0.18 times | Thu 06 August 2026 | 273.65 (-4.28%) | 285.50 | 269.60 - 285.85 | 0.1944 times | Wed 05 August 2026 | 285.90 (-1.89%) | 295.05 | 285.50 - 300.00 | 0.1769 times | Tue 04 August 2026 | 291.40 (-0.07%) | 294.05 | 285.00 - 294.05 | 0.0957 times | Mon 03 August 2026 | 291.60 (0.29%) | 312.00 | 287.25 - 312.00 | 0.2556 times | Fri 31 July 2026 | 290.75 (1.52%) | 303.00 | 284.05 - 303.75 | 3.1124 times | Thu 30 July 2026 | 286.40 (3.86%) | 279.00 | 278.00 - 299.00 | 5.3703 times | Wed 29 July 2026 | 275.75 (4.81%) | 265.75 | 265.70 - 277.80 | 4.2911 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 235.33 and 271.08
| Weekly Target 1 | 228.72 |
| Weekly Target 2 | 241.93 |
| Weekly Target 3 | 264.46666666667 |
| Weekly Target 4 | 277.68 |
| Weekly Target 5 | 300.22 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 255.15 (-6.88%) | 267.00 | 251.25 - 287.00 | 0.3212 times | Fri 07 August 2026 | 274.00 (-5.76%) | 312.00 | 269.60 - 312.00 | 0.4714 times | Fri 31 July 2026 | 290.75 (7.17%) | 318.00 | 260.15 - 318.00 | 6.9535 times | Fri 24 July 2026 | 271.30 (-7.53%) | 291.30 | 268.50 - 295.10 | 0.3979 times | Fri 17 July 2026 | 293.40 (-8.38%) | 325.00 | 289.50 - 340.15 | 0.7861 times | Fri 10 July 2026 | 320.25 (-1.99%) | 346.15 | 320.00 - 348.65 | 0.2081 times | Fri 03 July 2026 | 326.75 (-1.4%) | 331.40 | 308.00 - 339.00 | 0.2798 times | Thu 25 June 2026 | 331.40 (-4.5%) | 347.00 | 325.00 - 359.60 | 0.3567 times | Fri 19 June 2026 | 347.00 (-3.03%) | 369.00 | 345.00 - 370.50 | 0.1482 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.077 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.114 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 222.83 and 283.58
| Monthly Target 1 | 212.05 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 294.35 |
| Monthly Target 5 | 333.55 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 255.15 (-12.24%) | 312.00 | 251.25 - 312.00 | 0.1831 times | Fri 31 July 2026 | 290.75 (-9.8%) | 322.50 | 260.15 - 348.65 | 1.9816 times | Tue 30 June 2026 | 322.35 (-13.11%) | 370.00 | 315.00 - 390.00 | 0.1715 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.1616 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.2497 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.4553 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 1.4684 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.915 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 2.2398 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 1.1741 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 3.5368 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 269.39 |
| 12 day DMA | 277.65 |
| 20 day DMA | 279.21 |
| 35 day DMA | 298.36 |
| 50 day DMA | 316.49 |
| 100 day DMA | 344.31 |
| 150 day DMA | 376.64 |
| 200 day DMA | 408.4 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.3 | 274.88 | 278.77 |
| 12 day EMA | 276.26 | 280.1 | 282.46 |
| 20 day EMA | 283.96 | 286.99 | 289.08 |
| 35 day EMA | 299.63 | 302.25 | 304.32 |
| 50 day EMA | 316.84 | 319.36 | 321.49 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.39 | 275.54 | 280.4 |
| 12 day SMA | 277.65 | 278.94 | 279.29 |
| 20 day SMA | 279.21 | 281.88 | 284.42 |
| 35 day SMA | 298.36 | 300.82 | 303.1 |
| 50 day SMA | 316.49 | 318.97 | 321.05 |
| 100 day SMA | 344.31 | 345.71 | 347.13 |
| 150 day SMA | 376.64 | 378.23 | 379.63 |
| 200 day SMA | 408.4 | 410.19 | 411.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.