Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 403.6 and 425.75
| Daily Target 1 | 398.12 |
| Daily Target 2 | 409.08 |
| Daily Target 3 | 420.26666666667 |
| Daily Target 4 | 431.23 |
| Daily Target 5 | 442.42 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.05 (2.63%) | 424.50 | 409.30 - 431.45 | 0.4125 times | Wed 10 December 2025 | 409.30 (-3.06%) | 425.00 | 400.25 - 427.95 | 6.3659 times | Tue 09 December 2025 | 422.20 (-0.06%) | 424.00 | 381.10 - 432.05 | 0.6943 times | Mon 08 December 2025 | 422.45 (-4.52%) | 442.45 | 412.00 - 444.05 | 0.265 times | Fri 05 December 2025 | 442.45 (-4.93%) | 460.15 | 418.90 - 460.30 | 0.3326 times | Thu 04 December 2025 | 465.40 (-2.61%) | 475.05 | 446.55 - 479.40 | 0.3024 times | Wed 03 December 2025 | 477.85 (-3.92%) | 497.35 | 475.00 - 497.35 | 0.2993 times | Tue 02 December 2025 | 497.35 (-2.14%) | 507.55 | 485.00 - 520.00 | 0.1337 times | Mon 01 December 2025 | 508.25 (1.23%) | 548.95 | 505.60 - 548.95 | 0.2788 times | Fri 28 November 2025 | 502.05 (1.12%) | 496.50 | 481.65 - 539.00 | 0.9156 times | Thu 27 November 2025 | 496.50 (-0.25%) | 497.70 | 485.10 - 505.00 | 0.1764 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 369.1 and 432.05
| Weekly Target 1 | 352.12 |
| Weekly Target 2 | 386.08 |
| Weekly Target 3 | 415.06666666667 |
| Weekly Target 4 | 449.03 |
| Weekly Target 5 | 478.02 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.05 (-5.06%) | 442.45 | 381.10 - 444.05 | 2.4331 times | Fri 05 December 2025 | 442.45 (-11.87%) | 548.95 | 418.90 - 548.95 | 0.4235 times | Fri 28 November 2025 | 502.05 (-2.99%) | 515.10 | 465.00 - 539.00 | 0.6084 times | Fri 21 November 2025 | 517.50 (-3.6%) | 526.95 | 510.25 - 548.90 | 0.2009 times | Fri 14 November 2025 | 536.85 (-5.07%) | 566.00 | 515.55 - 581.00 | 0.4405 times | Fri 07 November 2025 | 565.55 (-1.6%) | 570.00 | 536.80 - 576.00 | 0.6426 times | Fri 31 October 2025 | 574.75 (-3.68%) | 601.00 | 549.95 - 601.00 | 0.3718 times | Thu 23 October 2025 | 596.70 (1.1%) | 577.50 | 577.50 - 610.00 | 0.2284 times | Fri 17 October 2025 | 590.20 (-8.57%) | 643.00 | 585.25 - 682.95 | 1.5775 times | Fri 10 October 2025 | 645.55 (10.4%) | 575.25 | 575.25 - 688.00 | 3.0734 times | Fri 03 October 2025 | 584.75 (3.91%) | 564.50 | 530.05 - 591.90 | 1.84 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 316.65 and 484.5
| Monthly Target 1 | 282.18 |
| Monthly Target 2 | 351.12 |
| Monthly Target 3 | 450.03333333333 |
| Monthly Target 4 | 518.97 |
| Monthly Target 5 | 617.88 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.05 (-16.33%) | 548.95 | 381.10 - 548.95 | 0.6136 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.4065 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 1.3252 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 2.3811 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.6187 times | Thu 31 July 2025 | 520.20 (-11.69%) | 575.10 | 480.00 - 590.00 | 0.4432 times | Mon 30 June 2025 | 589.05 (4.7%) | 560.25 | 531.00 - 610.00 | 0.9156 times | Fri 30 May 2025 | 562.60 (34.56%) | 392.15 | 385.95 - 574.00 | 1.2695 times | Wed 30 April 2025 | 418.10 (-8.13%) | 440.20 | 336.00 - 475.00 | 0.9434 times | Fri 28 March 2025 | 455.10 (3.46%) | 435.00 | 364.75 - 465.00 | 1.0832 times | Fri 28 February 2025 | 439.90 (-7.72%) | 458.50 | 432.80 - 516.90 | 0.5023 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 423.29 |
| 12 day DMA | 463.47 |
| 20 day DMA | 487.08 |
| 35 day DMA | 521.59 |
| 50 day DMA | 546.83 |
| 100 day DMA | 532.52 |
| 150 day DMA | 531.2 |
| 200 day DMA | 505.48 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.18 | 432.24 | 443.71 |
| 12 day EMA | 455.95 | 462.47 | 472.13 |
| 20 day EMA | 478.61 | 484.77 | 492.71 |
| 35 day EMA | 507.83 | 513 | 519.1 |
| 50 day EMA | 534.01 | 538.66 | 543.94 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.29 | 432.36 | 446.07 |
| 12 day SMA | 463.47 | 469.9 | 476.86 |
| 20 day SMA | 487.08 | 493.16 | 499.62 |
| 35 day SMA | 521.59 | 526.45 | 532.28 |
| 50 day SMA | 546.83 | 549.18 | 551.94 |
| 100 day SMA | 532.52 | 533.57 | 534.74 |
| 150 day SMA | 531.2 | 531.12 | 531.26 |
| 200 day SMA | 505.48 | 505.79 | 506.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.