Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 45.69 and 47.77
| Daily Target 1 | 45.26 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.42 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.95 (-1.34%) | 47.50 | 46.50 - 48.58 | 0.5579 times | Thu 01 October 2026 | 47.59 (-4.44%) | 49.02 | 46.55 - 50.00 | 1.1943 times | Tue 29 September 2026 | 49.80 (0.71%) | 48.60 | 48.20 - 50.35 | 0.4438 times | Mon 28 September 2026 | 49.45 (-2.37%) | 52.00 | 48.30 - 52.15 | 0.2489 times | Fri 25 September 2026 | 50.65 (-2.13%) | 51.75 | 49.55 - 52.65 | 0.6072 times | Thu 24 September 2026 | 51.75 (-3.99%) | 52.80 | 50.80 - 53.55 | 0.9696 times | Wed 23 September 2026 | 53.90 (2.57%) | 53.25 | 52.50 - 54.70 | 1.2363 times | Tue 22 September 2026 | 52.55 (14.74%) | 45.90 | 45.35 - 54.95 | 2.2437 times | Mon 21 September 2026 | 45.80 (-8.22%) | 49.00 | 44.60 - 50.85 | 1.4329 times | Fri 18 September 2026 | 49.90 (-2.73%) | 51.00 | 49.45 - 52.00 | 1.0654 times | Thu 17 September 2026 | 51.30 (-2.47%) | 50.25 | 50.25 - 53.00 | 0.9407 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 45.69 and 47.77
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.95 (-1.34%) | 47.50 | 46.50 - 48.58 | 0.0707 times | Thu 01 October 2026 | 47.59 (-6.04%) | 52.00 | 46.55 - 52.15 | 0.239 times | Fri 25 September 2026 | 50.65 (1.5%) | 49.00 | 44.60 - 54.95 | 0.822 times | Fri 18 September 2026 | 49.90 (-9.76%) | 56.45 | 49.45 - 56.95 | 1.219 times | Fri 11 September 2026 | 55.30 (25.4%) | 44.10 | 39.35 - 58.90 | 6.7973 times | Fri 04 September 2026 | 44.10 (-80.31%) | 224.25 | 43.95 - 238.95 | 0.3433 times | Fri 28 August 2026 | 223.95 (-11.43%) | 250.10 | 217.20 - 278.40 | 0.4033 times | Fri 21 August 2026 | 252.85 (-3.07%) | 272.95 | 249.00 - 273.00 | 0.0125 times | Fri 14 August 2026 | 260.85 (-4.8%) | 267.00 | 248.70 - 287.00 | 0.0603 times | Fri 07 August 2026 | 274.00 (-5.76%) | 312.00 | 269.60 - 312.00 | 0.0326 times | Fri 31 July 2026 | 290.75 (7.17%) | 318.00 | 260.15 - 318.00 | 0.481 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 44.98 and 48.48
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.95 (-5.72%) | 49.02 | 46.50 - 50.00 | 0.1862 times | Tue 29 September 2026 | 49.80 (-77.96%) | 230.00 | 39.35 - 238.95 | 7.5785 times | Mon 31 August 2026 | 226.00 (-22.27%) | 312.00 | 217.20 - 312.00 | 0.6261 times | Fri 31 July 2026 | 290.75 (-9.8%) | 322.50 | 260.15 - 348.65 | 0.498 times | Tue 30 June 2026 | 322.35 (-13.11%) | 370.00 | 315.00 - 390.00 | 0.0431 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.0406 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.0627 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.1144 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.369 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 0.4812 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 0.5629 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 50.19 |
| 20 day DMA | 59.24 |
| 35 day DMA | 137.84 |
| 50 day DMA | 179.51 |
| 100 day DMA | 261.88 |
| 150 day DMA | 303.93 |
| 200 day DMA | 339.76 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 49.59 | 50.59 |
| 12 day EMA | 57.57 | 59.5 | 61.67 |
| 20 day EMA | 79.25 | 82.65 | 86.34 |
| 35 day EMA | 121.5 | 125.89 | 130.5 |
| 50 day EMA | 175.29 | 180.53 | 185.95 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.85 | 51.11 |
| 12 day SMA | 50.19 | 50.82 | 51.47 |
| 20 day SMA | 59.24 | 68.56 | 77.56 |
| 35 day SMA | 137.84 | 143.79 | 150.06 |
| 50 day SMA | 179.51 | 184.07 | 188.87 |
| 100 day SMA | 261.88 | 265.2 | 268.56 |
| 150 day SMA | 303.93 | 306.65 | 309.36 |
| 200 day SMA | 339.76 | 341.63 | 343.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.