Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 340.85 and 355.9
| Daily Target 1 | 338.1 |
| Daily Target 2 | 343.6 |
| Daily Target 3 | 353.15 |
| Daily Target 4 | 358.65 |
| Daily Target 5 | 368.2 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 349.10 (0.29%) | 356.10 | 347.65 - 362.70 | 1.2343 times | Mon 15 June 2026 | 348.10 (-2.72%) | 369.00 | 345.00 - 370.50 | 2.9659 times | Fri 12 June 2026 | 357.85 (0.42%) | 355.50 | 355.50 - 360.05 | 0.8381 times | Thu 11 June 2026 | 356.35 (-4.31%) | 366.00 | 354.30 - 366.00 | 0.8081 times | Wed 10 June 2026 | 372.40 (-0.05%) | 375.00 | 369.80 - 375.00 | 0.4407 times | Tue 09 June 2026 | 372.60 (1.1%) | 368.55 | 366.55 - 373.75 | 0.3408 times | Mon 08 June 2026 | 368.55 (1.64%) | 361.80 | 358.80 - 371.50 | 1.6872 times | Fri 05 June 2026 | 362.60 (-1.89%) | 366.00 | 358.30 - 368.50 | 0.2986 times | Thu 04 June 2026 | 369.60 (-0.15%) | 370.20 | 360.00 - 371.05 | 1.1688 times | Wed 03 June 2026 | 370.15 (-0.48%) | 376.80 | 366.10 - 376.80 | 0.2176 times | Tue 02 June 2026 | 371.95 (-1.86%) | 375.00 | 371.20 - 380.00 | 0.7548 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 334.3 and 359.8
| Weekly Target 1 | 329.37 |
| Weekly Target 2 | 339.23 |
| Weekly Target 3 | 354.86666666667 |
| Weekly Target 4 | 364.73 |
| Weekly Target 5 | 380.37 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 349.10 (-2.45%) | 369.00 | 345.00 - 370.50 | 0.4501 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.441 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.6528 times | Fri 29 May 2026 | 371.00 (-4.77%) | 391.05 | 370.00 - 408.00 | 0.9863 times | Fri 22 May 2026 | 389.60 (4.87%) | 371.50 | 343.30 - 408.90 | 1.1027 times | Fri 15 May 2026 | 371.50 (-1.82%) | 377.00 | 360.00 - 382.15 | 0.4891 times | Fri 08 May 2026 | 378.40 (-5.73%) | 403.65 | 375.00 - 405.00 | 1.4289 times | Thu 30 April 2026 | 401.40 (1.89%) | 398.70 | 375.00 - 423.00 | 1.1815 times | Fri 24 April 2026 | 393.95 (1.36%) | 388.90 | 378.15 - 418.00 | 1.2086 times | Fri 17 April 2026 | 388.65 (5.07%) | 371.90 | 358.15 - 439.00 | 2.059 times | Fri 10 April 2026 | 369.90 (7.22%) | 359.25 | 350.00 - 373.00 | 1.5419 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 324.55 and 369.55
| Monthly Target 1 | 316.37 |
| Monthly Target 2 | 332.73 |
| Monthly Target 3 | 361.36666666667 |
| Monthly Target 4 | 377.73 |
| Monthly Target 5 | 406.37 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 349.10 (-5.9%) | 370.00 | 345.00 - 390.00 | 0.0353 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.0917 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.1417 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.2584 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.8335 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.087 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.2713 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.6664 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 2.0075 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.6071 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.9373 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 356.76 |
| 12 day DMA | 364.85 |
| 20 day DMA | 368 |
| 35 day DMA | 372.92 |
| 50 day DMA | 374.19 |
| 100 day DMA | 395.91 |
| 150 day DMA | 423.39 |
| 200 day DMA | 457.05 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.19 | 358.23 | 363.3 |
| 12 day EMA | 362.03 | 364.38 | 367.34 |
| 20 day EMA | 365.48 | 367.2 | 369.21 |
| 35 day EMA | 368.43 | 369.57 | 370.83 |
| 50 day EMA | 370.02 | 370.87 | 371.8 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.76 | 361.46 | 365.55 |
| 12 day SMA | 364.85 | 366.68 | 369.25 |
| 20 day SMA | 368 | 368.08 | 369.25 |
| 35 day SMA | 372.92 | 374.2 | 375.63 |
| 50 day SMA | 374.19 | 374.04 | 373.42 |
| 100 day SMA | 395.91 | 396.91 | 397.87 |
| 150 day SMA | 423.39 | 424.8 | 426.17 |
| 200 day SMA | 457.05 | 457.73 | 458.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.